Dark

BLGI
BLGI INC
stock OTC

Inactive

Jul 21, 2022

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	0.000%
2022-03-22	0.0001	0.0001	0.0001	0.0001	-87.500%	70,023	0.000%
2022-02-24	0.0008	0.0008	0.0008	0.0008	-84.000%	1,329	-87.500%
2021-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	102,713	-98.000%
2021-12-30	0.0010	0.0060	0.0010	0.0050	+400.000%	343,893	-98.000%
2021-12-29	0.0001	0.0020	0.0001	0.0010	+900.000%	12,917	-90.000%
2021-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	33,355	0.000%
2021-12-27	0.0010	0.0010	0.0001	0.0001	-99.130%	200,090	0.000%
2021-12-22	0.0010	0.0115	0.0010	0.0115	+475.000%	262,747	-99.130%
2021-12-20	0.0020	0.0020	0.0020	0.0020	+100.000%	14,255	-95.000%
2021-12-17	0.0010	0.0010	0.0010	0.0010	0.000%	125	-90.000%
2021-12-14	0.0010	0.0010	0.0010	0.0010	0.000%	22,097	-90.000%
2021-12-13	0.0010	0.0010	0.0010	0.0010	+400.000%	4,500	-90.000%
2021-12-10	0.0005	0.0005	0.0002	0.0002	-80.000%	199,847	-50.000%
2021-12-09	0.0010	0.0010	0.0010	0.0010	+900.000%	85,252	-90.000%
2021-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	66,042	0.000%
2021-12-03	0.0001	0.0001	0.0001	0.0001	-90.000%	175	0.000%
2021-12-01	0.0010	0.0010	0.0010	0.0010	-95.556%	1,250	-90.000%
2021-11-23	0.0186	0.0225	0.0186	0.0225	-27.419%	40,248	-99.556%
2021-11-16	0.0300	0.0310	0.0270	0.0310	+40.909%	140,571	-99.677%
2021-11-15	0.0290	0.0290	0.0219	0.0220	-24.138%	315,919	-99.545%
2021-11-12	0.0275	0.0290	0.0200	0.0290	-3.333%	270,830	-99.655%
2021-11-11	0.0300	0.0300	0.0300	0.0300	+6.762%	44,619	-99.667%
2021-11-10	0.0295	0.0295	0.0281	0.0281	-6.333%	602	-99.644%
2021-11-09	0.0280	0.0310	0.0265	0.0300	-7.407%	81,100	-99.667%
2021-11-08	0.0325	0.0325	0.0288	0.0324	+0.310%	39,355	-99.691%
2021-11-05	0.0325	0.0325	0.0260	0.0323	+12.153%	24,036	-99.690%
2021-11-04	0.0288	0.0288	0.0288	0.0288	+37.143%	3,800	-99.653%
2021-11-03	0.0300	0.0300	0.0210	0.0210	-33.754%	194,270	-99.524%
2021-11-02	0.0315	0.0348	0.0300	0.0317	+1.929%	61,464	-99.685%
2021-11-01	0.0380	0.0380	0.0311	0.0311	-2.813%	119,827	-99.678%
2021-10-29	0.0311	0.0350	0.0311	0.0320	+2.894%	29,510	-99.688%
2021-10-28	0.0380	0.0380	0.0311	0.0311	-15.946%	25,361	-99.678%
2021-10-27	0.0370	0.0370	0.0322	0.0370	+0.271%	45,556	-99.730%
2021-10-26	0.0367	0.0369	0.0321	0.0369	+5.429%	141,632	-99.729%
2021-10-25	0.0360	0.0360	0.0341	0.0350	-2.778%	76,758	-99.714%
2021-10-22	0.0361	0.0389	0.0311	0.0360	0.000%	348,375	-99.722%
2021-10-21	0.0385	0.0385	0.0360	0.0360	-6.005%	27,643	-99.722%
2021-10-20	0.0385	0.0399	0.0350	0.0383	+6.389%	542,386	-99.739%
2021-10-19	0.0448	0.0448	0.0360	0.0360	-19.643%	202,747	-99.722%
2021-10-18	0.0457	0.0457	0.0400	0.0448	+1.818%	233,100	-99.777%
2021-10-15	0.0440	0.0465	0.0428	0.0440	0.000%	29,935	-99.773%
2021-10-14	0.0431	0.0465	0.0430	0.0440	-10.204%	131,006	-99.773%
2021-10-13	0.0500	0.0500	0.0450	0.0490	+6.522%	62,237	-99.796%
2021-10-12	0.0500	0.0500	0.0460	0.0460	0.000%	36,588	-99.783%
2021-10-11	0.0460	0.0481	0.0421	0.0460	-7.816%	62,970	-99.783%
2021-10-08	0.0460	0.0499	0.0450	0.0499	-0.200%	32,501	-99.800%
2021-10-07	0.0490	0.0500	0.0460	0.0500	+2.041%	70,027	-99.800%
2021-10-06	0.0520	0.0540	0.0490	0.0490	+16.114%	112,840	-99.796%
2021-10-05	0.0480	0.0480	0.0422	0.0422	0.000%	256	-99.763%
2021-10-04	0.0520	0.0520	0.0420	0.0422	+5.500%	41,605	-99.763%
2021-10-01	0.0370	0.0520	0.0370	0.0400	+8.108%	11,050	-99.750%
2021-09-30	0.0425	0.0480	0.0370	0.0370	-9.756%	12,729	-99.730%
2021-09-29	0.0410	0.0410	0.0410	0.0410	-8.889%	800,082	-99.756%
2021-09-28	0.0370	0.0480	0.0370	0.0450	+12.500%	1,281,242	-99.778%
2021-09-27	0.0370	0.0430	0.0370	0.0400	0.000%	697,310	-99.750%
2021-09-24	0.0410	0.0410	0.0400	0.0400	0.000%	105,000	-99.750%
2021-09-23	0.0410	0.0430	0.0390	0.0400	0.000%	616,688	-99.750%
2021-09-22	0.0430	0.0430	0.0400	0.0400	-6.977%	71,449	-99.750%
2021-09-21	0.0499	0.0499	0.0383	0.0430	-4.444%	228,605	-99.767%
2021-09-20	0.0480	0.0490	0.0450	0.0450	-4.459%	33,497	-99.778%
2021-09-17	0.0485	0.0485	0.0471	0.0471	-4.848%	10,331	-99.788%
2021-09-16	0.0495	0.0497	0.0495	0.0495	-0.602%	38,572	-99.798%
2021-09-15	0.0520	0.0520	0.0450	0.0498	+10.667%	3,479	-99.799%
2021-09-14	0.0475	0.0475	0.0450	0.0450	-2.174%	5,150	-99.778%
2021-09-13	0.0500	0.0692	0.0460	0.0460	-7.631%	66,630	-99.783%
2021-09-10	0.0499	0.0499	0.0465	0.0498	-0.400%	3,450	-99.799%
2021-09-09	0.0515	0.0520	0.0483	0.0500	-2.913%	93,033	-99.800%
2021-09-08	0.0515	0.0570	0.0515	0.0515	+3.206%	144,178	-99.806%
2021-09-07	0.0798	0.0798	0.0461	0.0499	-3.295%	204,894	-99.800%
2021-09-03	0.0520	0.0600	0.0500	0.0516	+9.787%	159,700	-99.806%
2021-09-02	0.0510	0.0530	0.0425	0.0470	-6.000%	111,208	-99.787%
2021-09-01	0.0660	0.0660	0.0425	0.0500	-34.297%	404,140	-99.800%
2021-08-31	0.0500	0.0850	0.0500	0.0761	+58.542%	589,977	-99.869%
2021-08-30	0.0500	0.0500	0.0480	0.0480	-5.882%	233,410	-99.792%
2021-08-27	0.0550	0.0550	0.0510	0.0510	-3.774%	24,050	-99.804%
2021-08-26	0.0580	0.0580	0.0510	0.0530	-3.636%	66,001	-99.811%
2021-08-25	0.0530	0.0550	0.0530	0.0550	0.000%	6,115	-99.818%
2021-08-24	0.0501	0.0580	0.0500	0.0550	-6.463%	37,224	-99.818%
2021-08-23	0.0510	0.0588	0.0500	0.0588	+15.294%	108,335	-99.830%
2021-08-20	0.0535	0.0535	0.0500	0.0510	-6.934%	6,505	-99.804%
2021-08-19	0.0470	0.0600	0.0470	0.0548	-15.039%	11,580	-99.818%
2021-08-18	0.0645	0.0645	0.0645	0.0645	+7.500%	755	-99.845%
2021-08-17	0.0680	0.0680	0.0535	0.0600	-7.692%	372,762	-99.833%
2021-08-16	0.0680	0.0690	0.0600	0.0650	-13.333%	48,591	-99.846%
2021-08-12	0.1190	0.1190	0.0710	0.0750	-21.053%	278,769	-99.867%
2021-08-11	0.0628	0.0970	0.0525	0.0950	+57.285%	641,791	-99.895%
2021-08-10	0.0725	0.0781	0.0530	0.0604	-22.663%	305,879	-99.834%
2021-08-09	0.0800	0.0875	0.0700	0.0781	-2.375%	241,339	-99.872%
2021-08-06	0.0400	0.0885	0.0330	0.0800	+100.000%	1,969,241	-99.875%
2021-08-05	0.0420	0.0420	0.0350	0.0400	+13.960%	826,997	-99.750%
2021-08-04	0.0500	0.0500	0.0330	0.0351	-29.800%	1,285,812	-99.715%
2021-08-03	0.0540	0.0540	0.0410	0.0500	-7.407%	273,481	-99.800%
2021-08-02	0.0590	0.0590	0.0472	0.0540	+8.434%	88,356	-99.815%
2021-07-30	0.0440	0.0580	0.0350	0.0498	+34.595%	525,971	-99.799%
2021-07-29	0.0430	0.0500	0.0370	0.0370	-17.778%	266,592	-99.730%
2021-07-28	0.0367	0.0450	0.0311	0.0450	+35.135%	635,787	-99.778%
2021-07-27	0.0600	0.0600	0.0333	0.0333	-27.609%	435,016	-99.700%
2021-07-26	0.0670	0.0670	0.0460	0.0460	-31.343%	166,862	-99.783%
2021-07-23	0.0670	0.0670	0.0670	0.0670	-4.965%	112	-99.851%
2021-07-22	0.0705	0.0705	0.0705	0.0705	+30.556%	302	-99.858%
2021-07-21	0.0540	0.0540	0.0540	0.0540	-10.000%	315	-99.815%
2021-07-20	0.0610	0.0610	0.0600	0.0600	+11.111%	221	-99.833%
2021-07-19	0.0610	0.0610	0.0540	0.0540	-10.000%	2,013	-99.815%
2021-07-16	0.0600	0.0605	0.0600	0.0600	-6.250%	1,264	-99.833%
2021-07-15	0.0640	0.0641	0.0640	0.0640	-5.882%	37,037	-99.844%
2021-07-14	0.0680	0.0680	0.0621	0.0680	+4.615%	69,669	-99.853%
2021-07-13	0.0620	0.0680	0.0620	0.0650	-4.412%	66,938	-99.846%
2021-07-12	0.0700	0.0700	0.0680	0.0680	-2.579%	106,751	-99.853%
2021-07-09	0.0660	0.0698	0.0660	0.0698	+7.385%	1,172	-99.857%
2021-07-06	0.0620	0.0835	0.0620	0.0650	-6.877%	43,240	-99.846%
2021-07-02	0.0700	0.0700	0.0640	0.0698	0.000%	1,460	-99.857%
2021-07-01	0.0600	0.0700	0.0600	0.0698	+12.581%	22,355	-99.857%
2021-06-30	0.0760	0.0760	0.0600	0.0620	-17.333%	8,320	-99.839%
2021-06-29	0.0820	0.0820	0.0700	0.0750	-11.765%	58,875	-99.867%
2021-06-28	0.0700	0.0850	0.0700	0.0850	-2.299%	2,439	-99.882%
2021-06-25	0.0600	0.0890	0.0600	0.0870	+9.023%	33,773	-99.885%
2021-06-24	0.0870	0.0870	0.0735	0.0798	+0.125%	5,325	-99.875%
2021-06-23	0.0600	0.0808	0.0600	0.0797	+6.125%	2,970	-99.875%
2021-06-22	0.0745	0.0751	0.0745	0.0751	+0.805%	3,007	-99.867%
2021-06-21	0.0742	0.0745	0.0742	0.0745	0.000%	15,361	-99.866%
2021-06-18	0.0700	0.0745	0.0700	0.0745	0.000%	4,141	-99.866%
2021-06-16	0.0673	0.0745	0.0600	0.0745	+0.269%	15,458	-99.866%
2021-06-15	0.0600	0.0745	0.0600	0.0743	0.000%	12,602	-99.865%
2021-06-14	0.0745	0.0745	0.0680	0.0743	-0.268%	102,896	-99.865%
2021-06-11	0.0673	0.0745	0.0673	0.0745	0.000%	39,580	-99.866%
2021-06-10	0.0800	0.0850	0.0600	0.0745	-17.222%	39,268	-99.866%
2021-06-09	0.0599	0.0900	0.0575	0.0900	+51.261%	61,411	-99.889%
2021-06-08	0.0499	0.0595	0.0450	0.0595	+40.000%	248,684	-99.832%
2021-06-07	0.0391	0.0479	0.0376	0.0425	+3.659%	32,502	-99.765%
2021-06-04	0.0470	0.0500	0.0400	0.0410	-19.765%	174,377	-99.756%
2021-06-03	0.0550	0.0600	0.0470	0.0511	-14.833%	207,472	-99.804%
2021-06-02	0.0600	0.0600	0.0575	0.0600	+9.091%	7,425	-99.833%
2021-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	350	-99.818%
2021-05-28	0.0550	0.0600	0.0550	0.0550	-8.027%	7,010	-99.818%
2021-05-27	0.0575	0.0598	0.0575	0.0598	0.000%	1,266	-99.833%
2021-05-26	0.0575	0.0598	0.0575	0.0598	-0.333%	947	-99.833%
2021-05-25	0.0550	0.0600	0.0550	0.0600	0.000%	30,818	-99.833%
2021-05-24	0.0700	0.0700	0.0591	0.0600	0.000%	25,112	-99.833%
2021-05-21	0.0695	0.0695	0.0590	0.0600	0.000%	50,245	-99.833%
2021-05-20	0.0600	0.0700	0.0600	0.0600	0.000%	158,906	-99.833%
2021-05-19	0.0601	0.0650	0.0600	0.0600	-0.166%	216,840	-99.833%
2021-05-18	0.0617	0.0650	0.0600	0.0601	+0.167%	79,257	-99.834%
2021-05-17	0.0631	0.0631	0.0600	0.0600	+1.695%	7,500	-99.833%
2021-05-14	0.0590	0.0630	0.0590	0.0590	-1.667%	15,045	-99.831%
2021-05-13	0.0550	0.0630	0.0550	0.0600	-0.166%	60,006	-99.833%
2021-05-12	0.0815	0.0815	0.0601	0.0601	-30.520%	113,014	-99.834%
2021-05-11	0.0890	0.0890	0.0619	0.0865	-2.809%	205,855	-99.884%
2021-05-10	0.0895	0.0895	0.0890	0.0890	0.000%	201	-99.888%
2021-05-07	0.1000	0.1000	0.0890	0.0890	-10.101%	30,362	-99.888%
2021-05-06	0.1025	0.1025	0.0980	0.0990	-3.226%	53,519	-99.899%
2021-05-05	0.0880	0.1023	0.0880	0.1023	+5.464%	27,590	-99.902%
2021-05-04	0.0900	0.0990	0.0880	0.0970	-2.119%	33,451	-99.897%
2021-05-03	0.1000	0.1000	0.0991	0.0991	-5.619%	886	-99.899%
2021-04-30	0.1071	0.1071	0.0990	0.1050	-1.961%	25,884	-99.905%
2021-04-29	0.1110	0.1150	0.1071	0.1071	-10.750%	8,144	-99.907%
2021-04-28	0.1250	0.1250	0.1200	0.1200	0.000%	5,852	-99.917%
2021-04-27	0.1020	0.1250	0.1000	0.1200	+34.983%	63,417	-99.917%
2021-04-26	0.1045	0.1050	0.0889	0.0889	-11.100%	23,463	-99.888%
2021-04-23	0.1100	0.1100	0.1000	0.1000	0.000%	35,973	-99.900%
2021-04-22	0.1028	0.1130	0.1000	0.1000	-13.043%	28,561	-99.900%
2021-04-21	0.1000	0.1150	0.0950	0.1150	+38.554%	62,531	-99.913%
2021-04-20	0.1100	0.1110	0.0830	0.0830	-24.545%	78,624	-99.880%
2021-04-19	0.1020	0.1100	0.1020	0.1100	-4.348%	17,065	-99.909%
2021-04-16	0.1100	0.1150	0.1100	0.1150	+5.991%	2,832	-99.913%
2021-04-15	0.1020	0.1200	0.1020	0.1085	-9.583%	14,965	-99.908%
2021-04-14	0.1300	0.1300	0.1010	0.1200	-11.111%	1,924	-99.917%
2021-04-13	0.1200	0.1470	0.1180	0.1350	+12.500%	7,171	-99.926%
2021-04-12	0.1010	0.1205	0.1010	0.1200	+18.812%	11,371	-99.917%
2021-04-09	0.1010	0.1055	0.1010	0.1010	-0.099%	5,388	-99.901%
2021-04-08	0.1030	0.1050	0.1011	0.1011	+0.099%	20,728	-99.901%
2021-04-07	0.1055	0.1055	0.1010	0.1010	0.000%	18,393	-99.901%
2021-04-06	0.1010	0.1055	0.1010	0.1010	-8.182%	20,857	-99.901%
2021-04-05	0.1125	0.1150	0.1010	0.1100	0.000%	11,527	-99.909%
2021-04-01	0.1156	0.1156	0.1100	0.1100	0.000%	598	-99.909%
2021-03-31	0.1200	0.1200	0.1010	0.1100	-8.940%	10,562	-99.909%
2021-03-30	0.1012	0.1208	0.1010	0.1208	+0.667%	11,704	-99.917%
2021-03-29	0.1210	0.1210	0.1200	0.1200	-0.826%	14,470	-99.917%
2021-03-26	0.1410	0.1410	0.1210	0.1210	0.000%	41,697	-99.917%
2021-03-25	0.1210	0.1210	0.1210	0.1210	-2.419%	2,055	-99.917%
2021-03-24	0.1240	0.1240	0.1240	0.1240	0.000%	311	-99.919%
2021-03-23	0.1320	0.1400	0.1240	0.1240	0.000%	4,017	-99.919%
2021-03-22	0.1220	0.1320	0.1220	0.1240	+2.310%	2,628	-99.919%
2021-03-19	0.1400	0.1400	0.1210	0.1212	-13.429%	6,601	-99.917%
2021-03-18	0.1400	0.1400	0.1210	0.1400	0.000%	8,585	-99.929%
2021-03-17	0.1500	0.1500	0.1400	0.1400	-12.500%	2,659	-99.929%
2021-03-16	0.1210	0.1800	0.1210	0.1600	+10.650%	28,714	-99.938%
2021-03-15	0.1450	0.1450	0.1426	0.1446	-0.276%	10,250	-99.931%
2021-03-12	0.1450	0.1450	0.1300	0.1450	+11.538%	12,482	-99.931%
2021-03-11	0.1300	0.1300	0.1300	0.1300	-1.141%	341	-99.923%
2021-03-10	0.1300	0.1500	0.1201	0.1315	+1.154%	18,083	-99.924%
2021-03-09	0.1300	0.1300	0.1201	0.1300	+4.000%	1,094	-99.923%
2021-03-08	0.1350	0.1400	0.1225	0.1250	0.000%	40,010	-99.920%
2021-03-05	0.1500	0.1500	0.1000	0.1250	-10.714%	16,571	-99.920%
2021-03-04	0.1021	0.1400	0.0990	0.1400	0.000%	120,029	-99.929%
2021-03-03	0.1350	0.1400	0.1000	0.1400	+0.071%	105,364	-99.929%
2021-03-02	0.1500	0.1600	0.1300	0.1399	-0.427%	93,700	-99.929%
2021-03-01	0.1600	0.1600	0.1310	0.1405	+4.074%	4,518	-99.929%
2021-02-26	0.1700	0.1700	0.1311	0.1350	+2.975%	23,668	-99.926%
2021-02-25	0.1700	0.1700	0.1311	0.1311	-26.141%	51,277	-99.924%
2021-02-24	0.1850	0.1850	0.1401	0.1775	-4.054%	13,034	-99.944%
2021-02-23	0.2100	0.2100	0.1391	0.1850	-15.909%	219,272	-99.946%
2021-02-22	0.1650	0.2700	0.1650	0.2200	+29.412%	212,652	-99.955%
2021-02-19	0.1595	0.1700	0.1486	0.1700	-5.556%	44,348	-99.941%
2021-02-18	0.1691	0.1900	0.1500	0.1800	0.000%	13,070	-99.944%
2021-02-17	0.1901	0.1949	0.1800	0.1800	-7.692%	57,943	-99.944%
2021-02-16	0.1898	0.2000	0.1800	0.1950	+5.405%	113,712	-99.949%
2021-02-12	0.2000	0.2000	0.1801	0.1850	+2.721%	57,207	-99.946%
2021-02-11	0.1851	0.2490	0.1801	0.1801	0.000%	77,982	-99.944%
2021-02-10	0.2000	0.2150	0.1760	0.1801	+0.056%	79,213	-99.944%
2021-02-09	0.2000	0.2100	0.1510	0.1800	+12.500%	59,645	-99.944%
2021-02-08	0.1625	0.2460	0.1600	0.1600	0.000%	63,343	-99.938%
2021-02-05	0.1020	0.1890	0.1020	0.1600	+44.144%	74,205	-99.938%
2021-02-04	0.1245	0.1450	0.1110	0.1110	-17.778%	11,139	-99.910%
2021-02-03	0.1250	0.1350	0.1163	0.1350	+8.000%	21,213	-99.926%
2021-02-02	0.1450	0.1450	0.1250	0.1250	-13.793%	22,235	-99.920%
2021-02-01	0.1100	0.1500	0.1050	0.1450	+30.631%	13,122	-99.931%
2021-01-29	0.1300	0.1500	0.1110	0.1110	+0.909%	21,877	-99.910%
2021-01-28	0.1035	0.1500	0.1035	0.1100	+4.762%	34,225	-99.909%
2021-01-27	0.1110	0.1500	0.1050	0.1050	-14.634%	68,778	-99.905%
2021-01-26	0.1500	0.1500	0.1110	0.1230	-5.385%	20,870	-99.919%
2021-01-25	0.1251	0.1350	0.1200	0.1300	+16.071%	30,668	-99.923%
2021-01-22	0.1110	0.1350	0.1110	0.1120	-17.037%	11,913	-99.911%
2021-01-21	0.1110	0.1500	0.1110	0.1350	+21.622%	39,788	-99.926%
2021-01-20	0.1110	0.1110	0.1110	0.1110	0.000%	1,455	-99.910%
2021-01-19	0.1110	0.1110	0.1110	0.1110	0.000%	1,194	-99.910%
2021-01-15	0.1200	0.1305	0.1110	0.1110	0.000%	17,543	-99.910%
2021-01-14	0.1200	0.1200	0.1100	0.1110	-11.905%	58,693	-99.910%
2021-01-13	0.1250	0.1277	0.1248	0.1260	+0.962%	13,958	-99.921%
2021-01-12	0.1378	0.1378	0.1200	0.1248	-12.051%	42,834	-99.920%
2021-01-11	0.1338	0.1488	0.1200	0.1419	+9.745%	108,613	-99.930%
2021-01-08	0.1780	0.1800	0.1187	0.1293	-23.941%	109,242	-99.923%
2021-01-07	0.0940	0.2450	0.0940	0.1700	+98.830%	411,935	-99.941%
2021-01-06	0.0925	0.1000	0.0850	0.0855	+0.588%	30,756	-99.883%
2021-01-05	0.0925	0.0999	0.0850	0.0850	-15.758%	1,280	-99.882%
2021-01-04	0.0810	0.1009	0.0810	0.1009	+12.111%	3,129	-99.901%
2020-12-31	0.0945	0.0954	0.0810	0.0900	-15.094%	10,944	-99.889%
2020-12-30	0.0950	0.1060	0.0900	0.1060	+11.462%	51,600	-99.906%
2020-12-29	0.1068	0.1068	0.0950	0.0951	-4.900%	26,192	-99.895%
2020-12-28	0.1133	0.1133	0.0949	0.1000	-8.925%	20,358	-99.900%
2020-12-24	0.1172	0.1172	0.0901	0.1098	-11.665%	36,605	-99.909%
2020-12-23	0.1250	0.1250	0.1000	0.1243	-0.401%	41,835	-99.920%
2020-12-22	0.1001	0.1248	0.1000	0.1248	+24.675%	25,980	-99.920%
2020-12-21	0.1001	0.1500	0.1001	0.1001	0.000%	56,581	-99.900%
2020-12-18	0.1200	0.1200	0.1000	0.1001	-16.583%	58,283	-99.900%
2020-12-17	0.1100	0.1235	0.1000	0.1200	+9.091%	95,734	-99.917%
2020-12-16	0.0850	0.1400	0.0850	0.1100	+29.412%	161,449	-99.909%
2020-12-15	0.0788	0.1000	0.0781	0.0850	-14.401%	29,645	-99.882%
2020-12-14	0.0933	0.0995	0.0800	0.0993	+17.515%	49,975	-99.899%
2020-12-11	0.0840	0.1100	0.0840	0.0845	-6.111%	88,820	-99.882%
2020-12-10	0.0855	0.1300	0.0812	0.0900	-10.090%	89,664	-99.889%
2020-12-09	0.1100	0.1100	0.1000	0.1001	+10.000%	27,251	-99.900%
2020-12-08	0.0935	0.1097	0.0900	0.0910	-1.087%	204,156	-99.890%
2020-12-07	0.1200	0.1580	0.0920	0.0920	-12.381%	76,950	-99.891%
2020-12-04	0.1011	0.1198	0.0910	0.1050	-12.500%	8,998	-99.905%
2020-12-03	0.1400	0.1400	0.1000	0.1200	-6.250%	51,135	-99.917%
2020-12-02	0.0800	0.1380	0.0760	0.1280	+28.000%	46,264	-99.922%
2020-12-01	0.1015	0.1398	0.0640	0.1000	-9.091%	21,851	-99.900%
2020-11-30	0.0850	0.1400	0.0850	0.1100	+0.091%	23,993	-99.909%
2020-11-27	0.0900	0.1099	0.0855	0.1099	+19.457%	2,869	-99.909%
2020-11-25	0.0999	0.1100	0.0855	0.0920	-7.908%	18,602	-99.891%
2020-11-24	0.1101	0.1351	0.0900	0.0999	-9.264%	114,580	-99.900%
2020-11-23	0.1000	0.1498	0.1000	0.1101	+0.091%	54,580	-99.909%
2020-11-20	0.1225	0.1498	0.0850	0.1100	-12.000%	51,616	-99.909%
2020-11-19	0.1720	0.1720	0.1201	0.1250	-26.901%	64,817	-99.920%
2020-11-18	0.1605	0.1710	0.1605	0.1710	+6.211%	18,695	-99.942%
2020-11-17	0.1625	0.2000	0.1600	0.1610	-10.556%	148,210	-99.938%
2020-11-16	0.1250	0.1800	0.1250	0.1800	+14.286%	26,526	-99.944%
2020-11-13	0.1350	0.2500	0.1200	0.1575	+21.154%	12,834	-99.937%
2020-11-12	0.0936	0.1450	0.0936	0.1300	+41.304%	352,299	-99.923%
2020-11-11	0.1000	0.1000	0.0900	0.0920	-34.286%	47,925	-99.891%
2020-11-10	0.1400	0.1740	0.0900	0.1400	+16.570%	119,738	-99.929%
2020-11-09	0.1500	0.1750	0.1101	0.1201	-45.359%	25,919	-99.917%
2020-11-06	0.1650	0.2200	0.1600	0.2198	-4.435%	22,341	-99.955%
2020-11-05	0.2050	0.2300	0.1501	0.2300	0.000%	10,679	-99.957%
2020-11-04	0.2245	0.2375	0.2175	0.2300	-8.000%	6,008	-99.957%
2020-11-03	0.2900	0.2900	0.2001	0.2500	-10.714%	3,455	-99.960%
2020-11-02	0.2600	0.3000	0.2600	0.2800	+7.692%	16,429	-99.964%
2020-10-30	0.2250	0.2600	0.2250	0.2600	+2.970%	572	-99.962%
2020-10-29	0.2500	0.2525	0.2500	0.2525	+3.061%	5,930	-99.960%
2020-10-28	0.2400	0.2800	0.2200	0.2450	-7.547%	9,878	-99.959%
2020-10-27	0.3299	0.3299	0.1800	0.2650	-22.059%	32,092	-99.962%
2020-10-26	0.2700	0.3400	0.2700	0.3400	+3.030%	765	-99.971%
2020-10-23	0.2910	0.3300	0.2700	0.3300	+8.197%	90,242	-99.970%
2020-10-22	0.3400	0.3400	0.2800	0.3050	-10.294%	52,245	-99.967%
2020-10-21	0.2750	0.3400	0.2500	0.3400	+21.429%	280,603	-99.971%
2020-10-20	0.2000	0.3000	0.2000	0.2800	+12.000%	267,743	-99.964%
2020-10-19	0.2200	0.2800	0.1600	0.2500	-3.846%	16,488	-99.960%
2020-10-16	0.3000	0.3000	0.2500	0.2600	-7.143%	7,745	-99.962%
2020-10-15	0.2400	0.3340	0.2400	0.2800	+1.449%	742,354	-99.964%
2020-10-14	0.2420	0.2780	0.2420	0.2760	+7.813%	73,021	-99.964%
2020-10-13	0.2800	0.2820	0.2380	0.2560	+14.286%	370,941	-99.961%
2020-10-12	0.2400	0.2860	0.2240	0.2240	-11.811%	221,004	-99.955%
2020-10-09	0.2400	0.2660	0.2400	0.2540	-4.511%	4,308	-99.961%
2020-10-08	0.2400	0.2660	0.2400	0.2660	0.000%	11,334	-99.962%
2020-10-07	0.2660	0.2660	0.2400	0.2660	-3.623%	40,400	-99.962%
2020-10-06	0.2500	0.2760	0.2400	0.2760	+6.977%	13,850	-99.964%
2020-10-05	0.2400	0.2860	0.2400	0.2580	-0.769%	804,448	-99.961%
2020-10-02	0.2600	0.2640	0.2600	0.2600	+8.333%	382,130	-99.962%
2020-10-01	0.2840	0.2860	0.2400	0.2400	-16.084%	79,997	-99.958%
2020-09-30	0.2620	0.3340	0.2620	0.2860	+9.160%	68,545	-99.965%
2020-09-29	0.3040	0.3360	0.2600	0.2620	-9.028%	276,458	-99.962%
2020-09-28	0.2600	0.2900	0.2600	0.2880	-0.690%	19,395	-99.965%
2020-09-25	0.2400	0.3100	0.2400	0.2900	-1.361%	52,350	-99.966%
2020-09-24	0.3180	0.3180	0.2700	0.2940	-5.161%	130,229	-99.966%
2020-09-23	0.3020	0.3100	0.2900	0.3100	-1.274%	44,000	-99.968%
2020-09-22	0.3520	0.3520	0.2440	0.3140	-4.848%	115,875	-99.968%
2020-09-21	0.3060	0.3580	0.3060	0.3300	+7.843%	14,562	-99.970%
2020-09-18	0.3740	0.3740	0.2600	0.3060	-18.182%	136,408	-99.967%
2020-09-17	0.3200	0.3880	0.3000	0.3740	-3.608%	211,052	-99.973%
2020-09-16	0.2060	0.4280	0.2060	0.3880	+84.762%	744,320	-99.974%
2020-09-15	0.2900	0.2900	0.2080	0.2100	-21.053%	111,533	-99.952%
2020-09-14	0.2540	0.2900	0.2400	0.2660	0.000%	87,988	-99.962%
2020-09-11	0.2400	0.2660	0.2400	0.2660	+5.556%	82,000	-99.962%
2020-09-10	0.2360	0.3000	0.2100	0.2520	+12.500%	89,238	-99.960%
2020-09-09	0.2360	0.2360	0.2120	0.2240	+1.818%	18,601	-99.955%
2020-09-08	0.2360	0.2360	0.2000	0.2200	+4.762%	87,827	-99.955%
2020-09-04	0.2200	0.2260	0.2060	0.2100	-2.778%	328,533	-99.952%
2020-09-03	0.2340	0.2900	0.2160	0.2160	-20.588%	968,521	-99.954%
2020-09-02	0.2440	0.3060	0.2440	0.2720	-17.576%	330,489	-99.963%
2020-09-01	0.4500	0.4720	0.2200	0.3300	-29.185%	2,772,783	-99.970%
2020-08-31	0.4440	0.4980	0.4440	0.4660	-4.898%	426,757	-99.979%
2020-08-28	0.4880	0.4900	0.4420	0.4900	-2.778%	672,782	-99.980%
2020-08-27	0.4940	0.5280	0.4860	0.5040	+2.857%	179,070	-99.980%
2020-08-26	0.5400	0.6000	0.4420	0.4900	-5.769%	405,023	-99.980%
2020-08-25	0.4800	0.5400	0.4460	0.5200	+4.000%	817,741	-99.981%
2020-08-24	0.5800	0.5800	0.4600	0.5000	-13.793%	774,638	-99.980%
2020-08-21	0.6500	0.6500	0.4200	0.5800	-10.769%	541,013	-99.983%
2020-08-20	0.5000	0.6800	0.5000	0.6500	+29.482%	648,703	-99.985%
2020-08-19	0.7500	0.7500	0.5020	0.5020	-32.162%	1,199,502	-99.980%
2020-08-18	0.7780	0.9900	0.6000	0.7400	-3.896%	3,535,944	-99.986%
2020-08-17	0.4600	0.7760	0.4300	0.7700	+79.070%	2,825,178	-99.987%
2020-08-14	0.2760	0.5000	0.2760	0.4300	+51.408%	1,846,912	-99.977%
2020-08-13	0.2800	0.3080	0.2800	0.2840	+5.970%	188,900	-99.965%
2020-08-12	0.2300	0.3760	0.2200	0.2680	+20.721%	1,050,967	-99.963%
2020-08-11	0.2120	0.2300	0.2000	0.2220	+4.717%	272,313	-99.955%
2020-08-10	0.2500	0.2500	0.2120	0.2120	-10.169%	393,248	-99.953%
2020-08-07	0.2420	0.2880	0.2360	0.2360	-7.813%	686,153	-99.958%
2020-08-06	0.2800	0.2880	0.2420	0.2560	-1.538%	195,350	-99.961%
2020-08-05	0.3000	0.3000	0.2340	0.2600	-13.333%	465,839	-99.962%
2020-08-04	0.2000	0.3200	0.2000	0.3000	+50.000%	742,334	-99.967%
2020-08-03	0.1600	0.3760	0.1600	0.2000	-9.091%	551,157	-99.950%
2020-07-31	0.1600	0.2800	0.1600	0.2200	+37.500%	575,025	-99.955%
2020-07-30	0.2040	0.2040	0.1600	0.1600	-11.111%	47,382	-99.938%
2020-07-29	0.1600	0.1800	0.1600	0.1800	-5.263%	152,498	-99.944%
2020-07-28	0.2060	0.2060	0.1800	0.1900	0.000%	42,396	-99.947%
2020-07-27	0.1600	0.2060	0.1600	0.1900	+4.396%	254,393	-99.947%
2020-07-24	0.1900	0.1900	0.1710	0.1820	+2.247%	62,130	-99.945%
2020-07-23	0.1510	0.1780	0.1420	0.1780	+11.250%	136,134	-99.944%
2020-07-22	0.1780	0.1780	0.1420	0.1600	0.000%	67,269	-99.938%
2020-07-21	0.1960	0.1960	0.1600	0.1600	-14.894%	76,701	-99.938%
2020-07-20	0.1500	0.1920	0.1400	0.1880	+9.302%	921,037	-99.947%
2020-07-17	0.1400	0.3760	0.1020	0.1720	+30.303%	2,205,774	-99.942%
2020-07-16	0.1320	0.1360	0.1320	0.1320	-2.077%	11,832	-99.924%
2020-07-15	0.1320	0.1360	0.1320	0.1348	-0.882%	9,285	-99.926%
2020-07-14	0.1360	0.1360	0.1360	0.1360	-6.849%	6,248	-99.926%
2020-07-13	0.1320	0.1460	0.1320	0.1460	+1.389%	14,302	-99.932%
2020-07-10	0.1440	0.1440	0.1320	0.1440	-7.692%	129,574	-99.931%
2020-07-09	0.1650	0.1650	0.1300	0.1560	-2.500%	46,269	-99.936%
2020-07-08	0.1660	0.1690	0.1600	0.1600	-10.112%	44,439	-99.938%
2020-07-07	0.1800	0.1800	0.1540	0.1780	+17.105%	175,477	-99.944%
2020-07-06	0.1400	0.1800	0.1400	0.1520	+52.000%	299,857	-99.934%
2020-07-02	0.0800	0.1200	0.0800	0.1000	+6.383%	80,610	-99.900%
2020-07-01	0.1200	0.1310	0.0800	0.0940	-33.803%	317,427	-99.894%
2020-06-30	0.1360	0.2500	0.1000	0.1420	+42.000%	2,367,325	-99.930%
2020-06-29	0.0900	0.1000	0.0900	0.1000	+28.205%	218,196	-99.900%
2020-06-26	0.0780	0.0780	0.0780	0.0780	-25.000%	55,500	-99.872%
2020-06-25	0.1060	0.1060	0.0540	0.1040	-3.704%	81,000	-99.904%
2020-06-24	0.1100	0.1100	0.1080	0.1080	-4.085%	34,900	-99.907%

.dark-mode .ZVH2tK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVH2tK{ color: #333333; background-color: white; border: 2px solid #333333; }BLGIBLGI INCstock OTC

BLGI
BLGI INC
stock OTC