BKLIF
BLOCKMINT TECHNOLOGIES
stockOTC
InactiveJun 24, 2024
0.005USD-84.375%(-0.027)1,000
BKLIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-06-24 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -84.375% | 1,000 | 0.000% |
| 2024-04-12 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -32.984% | 1,500 | -84.375% |
| 2024-03-28 | 0.04775 | 0.04775 | 0.04775 | 0.04775 | +59.699% | 10,000 | -89.529% |
| 2024-02-29 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | 0.000% | 1,000 | -83.278% |
| 2024-02-28 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | 0.000% | 21,000 | -83.278% |
| 2024-02-27 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | -43.048% | 2,000 | -83.278% |
| 2024-02-22 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +75.585% | 125 | -90.476% |
| 2024-02-20 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +498.000% | 1,000 | -83.278% |
| 2023-08-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 137 | 0.000% |
| 2023-08-09 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -85.437% | 1,000 | -16.667% |
| 2023-08-08 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | +586.667% | 1,000 | -87.864% |
| 2023-07-24 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -82.405% | 120 | -16.667% |
| 2023-06-26 | 0.03410 | 0.03410 | 0.03410 | 0.03410 | +731.707% | 1,000 | -85.337% |
| 2023-05-01 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -59.000% | 200 | +21.951% |
| 2023-04-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -26.471% | 1,260 | -50.000% |
| 2023-04-20 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -20.000% | 500 | -63.235% |
| 2023-04-11 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -6.593% | 261 | -70.588% |
| 2023-03-31 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +1.111% | 2,700 | -72.527% |
| 2023-03-27 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -11.765% | 375 | -72.222% |
| 2023-03-09 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | +13.333% | 1,200 | -75.490% |
| 2023-02-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 250 | -72.222% |
| 2023-01-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +48.148% | 5,000 | -75.000% |
| 2023-01-13 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -25.000% | 100 | -62.963% |
| 2022-12-30 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 3,500 | -72.222% |
| 2022-12-28 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 677 | -72.222% |
| 2022-12-22 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 550 | -72.222% |
| 2022-12-15 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 100 | -72.222% |
| 2022-12-13 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -73.094% | 2,500 | -72.222% |
| 2022-11-16 | 0.06690 | 0.06690 | 0.06690 | 0.06690 | +246.632% | 100 | -92.526% |
| 2022-11-14 | 0.02800 | 0.02800 | 0.01930 | 0.01930 | +7.222% | 3,000 | -74.093% |
| 2022-10-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -5.263% | 5,000 | -72.222% |
| 2022-10-20 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 520 | -73.684% |
| 2022-10-14 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 1,000 | -73.684% |
| 2022-10-13 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -68.333% | 1,200 | -73.684% |
| 2022-09-26 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +152.101% | 18,000 | -91.667% |
| 2022-09-19 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | -39.130% | 335 | -78.992% |
| 2022-09-15 | 0.03910 | 0.03910 | 0.03910 | 0.03910 | +20.679% | 150 | -87.212% |
| 2022-08-17 | 0.03240 | 0.03240 | 0.03240 | 0.03240 | -0.917% | 10,000 | -84.568% |
| 2022-08-12 | 0.01340 | 0.03270 | 0.01340 | 0.03270 | +25.769% | 53,500 | -84.709% |
| 2022-08-10 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -61.765% | 162 | -80.769% |
| 2022-08-04 | 0.06990 | 0.06990 | 0.06800 | 0.06800 | -2.718% | 4,642 | -92.647% |
| 2022-08-03 | 0.06990 | 0.06990 | 0.06990 | 0.06990 | +260.309% | 29,000 | -92.847% |
| 2022-08-02 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +55.200% | 1,000 | -74.227% |
| 2022-07-13 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -57.627% | 2,500 | -60.000% |
| 2022-07-05 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +3.509% | 100 | -83.051% |
| 2022-06-30 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -31.309% | 420 | -82.456% |
| 2022-06-16 | 0.04149 | 0.04149 | 0.04149 | 0.04149 | -30.850% | 3,000 | -87.949% |
| 2022-06-14 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +37.931% | 25,000 | -91.667% |
| 2022-05-27 | 0.04350 | 0.04350 | 0.04350 | 0.04350 | -27.500% | 4,916 | -88.506% |
| 2022-05-24 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -10.448% | 300 | -91.667% |
| 2022-04-26 | 0.06700 | 0.06930 | 0.06700 | 0.06700 | 0.000% | 24,000 | -92.537% |
| 2022-04-25 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | 0.000% | 2,006 | -92.537% |
| 2022-04-22 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | 0.000% | 25,126 | -92.537% |
| 2022-03-31 | 0.07580 | 0.07580 | 0.06700 | 0.06700 | -4.286% | 1,550 | -92.537% |
| 2022-03-29 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -14.530% | 7,000 | -92.857% |
| 2022-03-28 | 0.08190 | 0.08190 | 0.08190 | 0.08190 | +17.000% | 500 | -93.895% |
| 2022-03-25 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 3,000 | -92.857% |
| 2022-03-22 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 4,000 | -92.857% |
| 2022-03-15 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,000 | -92.857% |
| 2022-03-10 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -11.168% | 21,000 | -92.857% |
| 2022-03-08 | 0.07000 | 0.07880 | 0.07000 | 0.07880 | +12.571% | 5,260 | -93.655% |
| 2022-03-07 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -16.884% | 110 | -92.857% |
| 2022-02-25 | 0.08000 | 0.08422 | 0.08000 | 0.08422 | +28.777% | 10,000 | -94.063% |
| 2022-02-24 | 0.06540 | 0.06540 | 0.06540 | 0.06540 | -18.148% | 1,741 | -92.355% |
| 2022-02-23 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +19.343% | 1,000 | -93.742% |
| 2022-02-22 | 0.06695 | 0.06695 | 0.06695 | 0.06695 | -13.277% | 254 | -92.532% |
| 2022-02-14 | 0.07720 | 0.07720 | 0.07720 | 0.07720 | -4.337% | 300 | -93.523% |
| 2022-02-09 | 0.08070 | 0.08070 | 0.08070 | 0.08070 | +26.271% | 200 | -93.804% |
| 2022-02-01 | 0.06785 | 0.06785 | 0.06391 | 0.06391 | -18.586% | 1,430 | -92.176% |
| 2022-01-26 | 0.07850 | 0.07850 | 0.07850 | 0.07850 | +5.938% | 10,000 | -93.631% |
| 2022-01-24 | 0.07410 | 0.07410 | 0.07410 | 0.07410 | -20.833% | 5,000 | -93.252% |
| 2022-01-21 | 0.08770 | 0.09360 | 0.08770 | 0.09360 | +19.693% | 14,000 | -94.658% |
| 2022-01-18 | 0.07820 | 0.07820 | 0.07820 | 0.07820 | -4.049% | 120 | -93.606% |
| 2022-01-13 | 0.07630 | 0.08150 | 0.07630 | 0.08150 | +1.875% | 650 | -93.865% |
| 2022-01-12 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -2.558% | 484 | -93.750% |
| 2022-01-11 | 0.08210 | 0.08210 | 0.08210 | 0.08210 | -5.087% | 1,000 | -93.910% |
| 2021-12-31 | 0.08480 | 0.08650 | 0.08480 | 0.08650 | 0.000% | 7,500 | -94.220% |