Dark

BKLIF
BLOCKMINT TECHNOLOGIES
stock OTC

Inactive

Jun 24, 2024

0.0050USD-84.375%(-0.0270)1,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	0.00500	0.00500	0.00500	0.00500	-84.375%	1,000	0.000%
2024-04-12	0.03200	0.03200	0.03200	0.03200	-32.984%	1,500	-84.375%
2024-03-28	0.04775	0.04775	0.04775	0.04775	+59.699%	10,000	-89.529%
2024-02-29	0.02990	0.02990	0.02990	0.02990	0.000%	1,000	-83.278%
2024-02-28	0.02990	0.02990	0.02990	0.02990	0.000%	21,000	-83.278%
2024-02-27	0.02990	0.02990	0.02990	0.02990	-43.048%	2,000	-83.278%
2024-02-22	0.05250	0.05250	0.05250	0.05250	+75.585%	125	-90.476%
2024-02-20	0.02990	0.02990	0.02990	0.02990	+498.000%	1,000	-83.278%
2023-08-22	0.00500	0.00500	0.00500	0.00500	-16.667%	137	0.000%
2023-08-09	0.00600	0.00600	0.00600	0.00600	-85.437%	1,000	-16.667%
2023-08-08	0.04120	0.04120	0.04120	0.04120	+586.667%	1,000	-87.864%
2023-07-24	0.00600	0.00600	0.00600	0.00600	-82.405%	120	-16.667%
2023-06-26	0.03410	0.03410	0.03410	0.03410	+731.707%	1,000	-85.337%
2023-05-01	0.00410	0.00410	0.00410	0.00410	-59.000%	200	+21.951%
2023-04-21	0.01000	0.01000	0.01000	0.01000	-26.471%	1,260	-50.000%
2023-04-20	0.01360	0.01360	0.01360	0.01360	-20.000%	500	-63.235%
2023-04-11	0.01700	0.01700	0.01700	0.01700	-6.593%	261	-70.588%
2023-03-31	0.01820	0.01820	0.01820	0.01820	+1.111%	2,700	-72.527%
2023-03-27	0.01800	0.01800	0.01800	0.01800	-11.765%	375	-72.222%
2023-03-09	0.02040	0.02040	0.02040	0.02040	+13.333%	1,200	-75.490%
2023-02-16	0.01800	0.01800	0.01800	0.01800	-10.000%	250	-72.222%
2023-01-31	0.02000	0.02000	0.02000	0.02000	+48.148%	5,000	-75.000%
2023-01-13	0.01350	0.01350	0.01350	0.01350	-25.000%	100	-62.963%
2022-12-30	0.01800	0.01800	0.01800	0.01800	0.000%	3,500	-72.222%
2022-12-28	0.01800	0.01800	0.01800	0.01800	0.000%	677	-72.222%
2022-12-22	0.01800	0.01800	0.01800	0.01800	0.000%	550	-72.222%
2022-12-15	0.01800	0.01800	0.01800	0.01800	0.000%	100	-72.222%
2022-12-13	0.01800	0.01800	0.01800	0.01800	-73.094%	2,500	-72.222%
2022-11-16	0.06690	0.06690	0.06690	0.06690	+246.632%	100	-92.526%
2022-11-14	0.02800	0.02800	0.01930	0.01930	+7.222%	3,000	-74.093%
2022-10-31	0.01800	0.01800	0.01800	0.01800	-5.263%	5,000	-72.222%
2022-10-20	0.01900	0.01900	0.01900	0.01900	0.000%	520	-73.684%
2022-10-14	0.01900	0.01900	0.01900	0.01900	0.000%	1,000	-73.684%
2022-10-13	0.01900	0.01900	0.01900	0.01900	-68.333%	1,200	-73.684%
2022-09-26	0.06000	0.06000	0.06000	0.06000	+152.101%	18,000	-91.667%
2022-09-19	0.02380	0.02380	0.02380	0.02380	-39.130%	335	-78.992%
2022-09-15	0.03910	0.03910	0.03910	0.03910	+20.679%	150	-87.212%
2022-08-17	0.03240	0.03240	0.03240	0.03240	-0.917%	10,000	-84.568%
2022-08-12	0.01340	0.03270	0.01340	0.03270	+25.769%	53,500	-84.709%
2022-08-10	0.02600	0.02600	0.02600	0.02600	-61.765%	162	-80.769%
2022-08-04	0.06990	0.06990	0.06800	0.06800	-2.718%	4,642	-92.647%
2022-08-03	0.06990	0.06990	0.06990	0.06990	+260.309%	29,000	-92.847%
2022-08-02	0.01940	0.01940	0.01940	0.01940	+55.200%	1,000	-74.227%
2022-07-13	0.01250	0.01250	0.01250	0.01250	-57.627%	2,500	-60.000%
2022-07-05	0.02950	0.02950	0.02950	0.02950	+3.509%	100	-83.051%
2022-06-30	0.02850	0.02850	0.02850	0.02850	-31.309%	420	-82.456%
2022-06-16	0.04149	0.04149	0.04149	0.04149	-30.850%	3,000	-87.949%
2022-06-14	0.06000	0.06000	0.06000	0.06000	+37.931%	25,000	-91.667%
2022-05-27	0.04350	0.04350	0.04350	0.04350	-27.500%	4,916	-88.506%
2022-05-24	0.06000	0.06000	0.06000	0.06000	-10.448%	300	-91.667%
2022-04-26	0.06700	0.06930	0.06700	0.06700	0.000%	24,000	-92.537%
2022-04-25	0.06700	0.06700	0.06700	0.06700	0.000%	2,006	-92.537%
2022-04-22	0.06700	0.06700	0.06700	0.06700	0.000%	25,126	-92.537%
2022-03-31	0.07580	0.07580	0.06700	0.06700	-4.286%	1,550	-92.537%
2022-03-29	0.07000	0.07000	0.07000	0.07000	-14.530%	7,000	-92.857%
2022-03-28	0.08190	0.08190	0.08190	0.08190	+17.000%	500	-93.895%
2022-03-25	0.07000	0.07000	0.07000	0.07000	0.000%	3,000	-92.857%
2022-03-22	0.07000	0.07000	0.07000	0.07000	0.000%	4,000	-92.857%
2022-03-15	0.07000	0.07000	0.07000	0.07000	0.000%	1,000	-92.857%
2022-03-10	0.07000	0.07000	0.07000	0.07000	-11.168%	21,000	-92.857%
2022-03-08	0.07000	0.07880	0.07000	0.07880	+12.571%	5,260	-93.655%
2022-03-07	0.07000	0.07000	0.07000	0.07000	-16.884%	110	-92.857%
2022-02-25	0.08000	0.08422	0.08000	0.08422	+28.777%	10,000	-94.063%
2022-02-24	0.06540	0.06540	0.06540	0.06540	-18.148%	1,741	-92.355%
2022-02-23	0.07990	0.07990	0.07990	0.07990	+19.343%	1,000	-93.742%
2022-02-22	0.06695	0.06695	0.06695	0.06695	-13.277%	254	-92.532%
2022-02-14	0.07720	0.07720	0.07720	0.07720	-4.337%	300	-93.523%
2022-02-09	0.08070	0.08070	0.08070	0.08070	+26.271%	200	-93.804%
2022-02-01	0.06785	0.06785	0.06391	0.06391	-18.586%	1,430	-92.176%
2022-01-26	0.07850	0.07850	0.07850	0.07850	+5.938%	10,000	-93.631%
2022-01-24	0.07410	0.07410	0.07410	0.07410	-20.833%	5,000	-93.252%
2022-01-21	0.08770	0.09360	0.08770	0.09360	+19.693%	14,000	-94.658%
2022-01-18	0.07820	0.07820	0.07820	0.07820	-4.049%	120	-93.606%
2022-01-13	0.07630	0.08150	0.07630	0.08150	+1.875%	650	-93.865%
2022-01-12	0.08000	0.08000	0.08000	0.08000	-2.558%	484	-93.750%
2022-01-11	0.08210	0.08210	0.08210	0.08210	-5.087%	1,000	-93.910%
2021-12-31	0.08480	0.08650	0.08480	0.08650	0.000%	7,500	-94.220%

.dark-mode .gNr3Z6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNr3Z6{ color: #333333; background-color: white; border: 2px solid #333333; }BKLIFBLOCKMINT TECHNOLOGIESstock OTC

BKLIF
BLOCKMINT TECHNOLOGIES
stock OTC