Dark

BKGM
BANKGUAM HOLDING CO
stock OTC

Inactive

Nov 1, 2022

14.25USD-2.397%(-0.35)1,524

Pre-market

0.00USD-100.000%(-14.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-01	14.7000	14.7150	14.2500	14.2500	-2.397%	1,524	0.000%
2022-10-26	14.6000	14.6000	14.6000	14.6000	+2.456%	102	-2.397%
2022-10-17	14.2500	14.2500	14.2500	14.2500	0.000%	275	0.000%
2022-10-13	14.2500	14.2500	14.2500	14.2500	-2.062%	200	0.000%
2022-10-07	14.5500	14.5500	14.5500	14.5500	+0.345%	490	-2.062%
2022-10-06	14.3700	14.5000	14.3700	14.5000	0.000%	719	-1.724%
2022-10-05	14.5000	14.5000	14.5000	14.5000	+0.694%	599	-1.724%
2022-09-30	14.3500	14.4000	14.3500	14.4000	0.000%	1,602	-1.042%
2022-09-27	14.5000	14.5500	14.4000	14.4000	-0.690%	2,048	-1.042%
2022-09-23	14.5000	14.5000	14.5000	14.5000	+0.346%	220	-1.724%
2022-09-16	14.4500	14.4500	14.4500	14.4500	-1.027%	100	-1.384%
2022-08-26	14.6000	14.6000	14.6000	14.6000	+0.690%	980	-2.397%
2022-08-22	14.5000	14.5000	14.5000	14.5000	0.000%	100	-1.724%
2022-08-18	14.5000	14.5000	14.5000	14.5000	0.000%	499	-1.724%
2022-08-12	14.5500	14.5500	14.5000	14.5000	0.000%	499	-1.724%
2022-08-11	14.5500	14.5500	14.5000	14.5000	-0.685%	400	-1.724%
2022-07-28	14.6000	14.6000	14.6000	14.6000	+0.069%	2,059	-2.397%
2022-07-27	14.5900	14.5900	14.5900	14.5900	-0.068%	499	-2.330%
2022-07-25	14.6000	14.6000	14.6000	14.6000	0.000%	654	-2.397%
2022-07-22	14.5500	14.6000	14.5500	14.6000	+0.620%	300	-2.397%
2022-07-20	14.5800	14.5800	14.5100	14.5100	-0.412%	763	-1.792%
2022-07-19	14.5700	14.5700	14.5700	14.5700	-0.137%	367	-2.196%
2022-07-18	14.5900	14.5900	14.5900	14.5900	+0.137%	270	-2.330%
2022-07-12	14.6000	14.6000	14.5700	14.5700	-0.205%	435	-2.196%
2022-07-11	14.6000	14.6000	14.6000	14.6000	0.000%	200	-2.397%
2022-07-07	14.6000	14.6000	14.6000	14.6000	+0.690%	203	-2.397%
2022-07-06	14.5100	14.5100	14.5000	14.5000	-0.685%	1,005	-1.724%
2022-07-05	14.6000	14.6000	14.6000	14.6000	+0.069%	200	-2.397%
2022-06-30	14.5800	14.5900	14.5800	14.5900	0.000%	696	-2.330%
2022-06-29	14.5750	14.5900	14.5750	14.5900	+0.621%	1,151	-2.330%
2022-06-28	14.5000	14.5000	14.5000	14.5000	0.000%	200	-1.724%
2022-06-27	14.5000	14.5000	14.5000	14.5000	+0.694%	1,535	-1.724%
2022-06-21	14.4000	14.4000	14.4000	14.4000	-0.346%	780	-1.042%
2022-06-17	14.4500	14.4500	14.4500	14.4500	+0.347%	217	-1.384%
2022-06-14	14.3500	14.4000	14.3500	14.4000	0.000%	1,608	-1.042%
2022-06-13	14.3600	14.4000	14.3000	14.4000	+0.348%	6,682	-1.042%
2022-06-10	14.3500	14.3600	14.3500	14.3500	0.000%	8,905	-0.697%
2022-06-09	14.2800	14.5000	14.2600	14.3500	+1.413%	5,511	-0.697%
2022-06-08	14.1500	14.1500	14.1500	14.1500	0.000%	3,207	+0.707%
2022-06-07	14.1500	14.1500	14.1400	14.1500	0.000%	2,178	+0.707%
2022-06-06	13.9000	14.1500	13.9000	14.1500	0.000%	1,408	+0.707%
2022-06-03	14.1500	14.1500	14.1500	14.1500	+0.355%	116	+0.707%
2022-06-02	14.0000	14.1000	13.9700	14.1000	0.000%	873	+1.064%
2022-05-31	14.0900	14.1000	14.0900	14.1000	+0.940%	499	+1.064%
2022-05-27	13.9500	13.9687	13.9500	13.9687	+0.134%	3,105	+2.014%
2022-05-26	14.1400	14.1400	13.9500	13.9500	-1.344%	2,140	+2.151%
2022-05-25	14.1400	14.1400	14.1400	14.1400	+1.062%	252	+0.778%
2022-05-18	14.0400	14.0400	13.9500	13.9914	+0.297%	6,912	+1.848%
2022-05-17	14.0500	14.0500	13.9500	13.9500	-0.357%	800	+2.151%
2022-05-16	14.2150	14.2150	14.0000	14.0000	0.000%	2,540	+1.786%
2022-05-12	14.0100	14.0100	14.0000	14.0000	0.000%	2,392	+1.786%
2022-05-11	14.0050	14.2500	14.0000	14.0000	+4.322%	2,593	+1.786%
2022-05-09	13.4200	13.4200	13.4200	13.4200	0.000%	400	+6.185%
2022-05-06	13.4200	13.4200	13.4200	13.4200	0.000%	3,071	+6.185%
2022-05-05	13.4300	13.4300	13.4200	13.4200	0.000%	469	+6.185%
2022-05-04	13.4200	13.4200	13.4200	13.4200	+0.149%	300	+6.185%
2022-04-29	13.3000	13.4000	13.3000	13.4000	+0.752%	700	+6.343%
2022-04-28	13.0000	13.4000	13.0000	13.3000	-5.000%	7,387	+7.143%
2022-04-27	13.0000	14.0000	13.0000	14.0000	+12.000%	543	+1.786%
2022-04-26	12.5000	12.5000	12.5000	12.5000	+8.601%	499	+14.000%
2022-04-18	11.6000	11.6000	11.5100	11.5100	+0.087%	510	+23.805%
2022-04-11	11.5000	11.5000	11.5000	11.5000	-1.288%	668	+23.913%
2022-04-06	11.6500	11.6600	11.6500	11.6500	0.000%	1,696	+22.318%
2022-03-30	11.6500	11.6500	11.6500	11.6500	+0.431%	400	+22.318%
2022-03-29	11.6500	11.6500	11.6000	11.6000	-0.429%	644	+22.845%
2022-03-24	11.6500	11.6500	11.6500	11.6500	0.000%	499	+22.318%
2022-03-23	11.6500	11.6500	11.6500	11.6500	+1.128%	102	+22.318%
2022-03-17	11.6000	11.6000	11.5200	11.5200	-1.116%	1,025	+23.698%
2022-03-11	11.6500	11.6500	11.6500	11.6500	0.000%	100	+22.318%
2022-03-07	11.6500	11.6500	11.6500	11.6500	0.000%	11,268	+22.318%
2022-03-03	11.6500	11.7500	11.6500	11.6500	+0.086%	1,105	+22.318%
2022-02-23	11.6400	11.6400	11.6400	11.6400	-1.020%	101	+22.423%
2022-02-17	12.0000	12.0000	11.7600	11.7600	+1.379%	1,358	+21.173%
2022-02-15	11.5100	11.6000	11.5100	11.6000	-2.521%	1,010	+22.845%
2022-02-11	11.9000	12.0000	11.9000	11.9000	-11.852%	411	+19.748%
2022-01-25	13.5000	13.5000	13.5000	13.5000	+10.204%	100	+5.556%
2022-01-20	12.2500	12.2500	12.2500	12.2500	0.000%	1,812	+16.327%
2022-01-19	12.2500	12.2500	12.2500	12.2500	+9.375%	180	+16.327%
2021-12-17	11.2000	11.2000	11.2000	11.2000	0.000%	100	+27.232%
2021-12-16	11.2000	11.2000	11.2000	11.2000	+1.818%	100	+27.232%
2021-12-13	11.3500	11.3500	10.1000	11.0000	-3.084%	3,056	+29.545%
2021-12-09	11.3500	11.3500	11.3500	11.3500	+3.276%	1,230	+25.551%
2021-12-07	10.6000	10.9900	10.6000	10.9900	-8.417%	1,330	+29.663%
2021-11-24	12.2500	12.2500	12.0000	12.0000	0.000%	800	+18.750%
2021-11-23	12.0000	12.0000	11.9500	12.0000	-1.961%	562	+18.750%
2021-11-17	12.0100	12.2400	12.0100	12.2400	+0.741%	1,100	+16.422%
2021-11-09	12.1500	12.1500	12.1500	12.1500	-0.735%	100	+17.284%
2021-11-02	12.2400	12.2400	12.2400	12.2400	0.000%	211	+16.422%
2021-11-01	12.1800	12.2400	12.1800	12.2400	+6.900%	200	+16.422%
2021-10-28	11.4500	11.4500	11.4500	11.4500	-5.372%	225	+24.454%
2021-10-19	12.1000	12.1000	12.1000	12.1000	+2.979%	100	+17.769%
2021-10-15	12.2400	12.2400	11.7500	11.7500	-1.920%	200	+21.277%
2021-10-08	11.9800	11.9800	11.9800	11.9800	-4.160%	220	+18.948%
2021-08-12	12.5000	12.5000	12.5000	12.5000	+13.636%	105	+14.000%
2021-07-29	11.0000	11.0000	11.0000	11.0000	+6.486%	100	+29.545%
2021-07-27	10.8200	10.8200	10.3300	10.3300	-4.617%	700	+37.948%
2021-07-19	10.8300	10.8300	10.8300	10.8300	-1.545%	100	+31.579%
2021-06-23	11.0000	11.0000	11.0000	11.0000	-2.741%	1,225	+29.545%
2021-06-16	11.3100	11.3100	11.3100	11.3100	+0.533%	120	+25.995%
2021-06-11	11.2500	11.2500	11.2500	11.2500	-2.174%	100	+26.667%
2021-06-09	11.4900	11.5000	11.4900	11.5000	+0.087%	650	+23.913%
2021-06-08	11.4900	11.4900	11.4900	11.4900	-0.087%	168	+24.021%
2021-06-07	11.5000	11.5000	11.5000	11.5000	+2.131%	100	+23.913%
2021-05-12	11.2600	11.2600	11.2600	11.2600	-2.087%	1,000	+26.554%
2021-05-04	11.5000	11.5000	11.5000	11.5000	+2.131%	114	+23.913%
2021-05-03	11.2600	11.2600	11.2600	11.2600	-4.170%	106	+26.554%
2021-04-30	11.7500	11.7500	11.7500	11.7500	-0.085%	151	+21.277%
2021-04-29	11.7600	11.7600	11.7600	11.7600	-0.592%	455	+21.173%
2021-04-28	11.8300	11.8300	11.8300	11.8300	0.000%	401	+20.456%
2021-04-27	11.8300	12.0300	11.8300	11.8300	+2.870%	502	+20.456%
2021-04-07	11.5000	11.5000	11.5000	11.5000	-7.853%	110	+23.913%
2021-03-29	12.4800	12.4800	12.4800	12.4800	-3.926%	186	+14.183%
2021-03-05	12.7500	12.9900	12.7500	12.9900	+29.900%	270	+9.700%
2021-02-17	10.0000	10.0000	10.0000	10.0000	0.000%	200	+42.500%
2021-02-04	10.0000	10.0000	10.0000	10.0000	+10.865%	100	+42.500%
2021-01-28	9.0200	9.0200	9.0200	9.0200	+0.222%	500	+57.982%
2021-01-25	10.0000	10.0000	9.0000	9.0000	-3.226%	964	+58.333%
2021-01-15	9.0200	9.3000	9.0200	9.3000	-2.105%	2,400	+53.226%
2020-12-30	9.5000	9.5000	9.5000	9.5000	0.000%	100	+50.000%
2020-12-22	9.5000	9.5000	9.5000	9.5000	0.000%	100	+50.000%
2020-12-18	9.5000	9.5000	9.5000	9.5000	+5.556%	199	+50.000%
2020-12-15	9.0000	9.0000	9.0000	9.0000	+0.111%	100	+58.333%
2020-12-09	8.7500	8.9900	8.7500	8.9900	0.000%	400	+58.509%
2020-11-24	8.9900	8.9900	8.9900	8.9900	-0.111%	100	+58.509%
2020-11-23	9.0000	9.0000	9.0000	9.0000	+0.559%	300	+58.333%
2020-11-16	8.5000	8.9500	8.5000	8.9500	+11.875%	700	+59.218%
2020-10-27	8.0100	8.0100	8.0000	8.0000	-8.467%	1,400	+78.125%
2020-10-23	8.0200	8.7400	8.0000	8.7400	+2.945%	1,602	+63.043%
2020-10-21	8.4900	8.4900	8.4900	8.4900	+4.172%	102	+67.845%
2020-10-20	8.4000	8.4000	8.1500	8.1500	-2.395%	2,700	+74.847%
2020-08-25	8.3500	8.3500	8.3500	8.3500	+2.454%	409	+70.659%
2020-08-12	8.1500	8.1500	8.1500	8.1500	-4.118%	100	+74.847%
2020-08-11	8.5000	8.5000	8.5000	8.5000	0.000%	2,020	+67.647%
2020-07-22	8.5000	8.5000	8.5000	8.5000	+4.551%	2,174	+67.647%
2020-07-13	8.1300	8.1300	8.1300	8.1300	-11.534%	2,088	+75.277%
2020-06-25	9.8500	9.8500	8.1200	9.1900	-6.701%	864	+55.060%
2020-06-03	9.8500	9.8500	9.8500	9.8500	0.000%	322	+44.670%
2020-06-02	8.9000	9.8500	7.5000	9.8500	-1.500%	1,002	+44.670%
2020-05-08	10.0000	10.0000	10.0000	10.0000	+26.582%	100	+42.500%
2020-05-04	8.0000	8.0000	7.7500	7.9000	-1.250%	2,277	+80.380%
2020-05-01	8.0000	8.0000	8.0000	8.0000	0.000%	494	+78.125%
2020-04-28	8.0000	8.0000	8.0000	8.0000	+3.896%	200	+78.125%
2020-04-24	7.7000	7.7000	7.7000	7.7000	-2.778%	100	+85.065%
2020-04-23	7.9200	7.9200	7.9200	7.9200	-6.383%	300	+79.924%
2020-04-22	8.2600	8.4600	6.2600	8.4600	+20.685%	1,000	+68.440%
2020-04-08	8.0100	8.0100	7.0100	7.0100	-29.900%	336	+103.281%
2020-04-07	10.0100	10.0100	10.0000	10.0000	-8.925%	300	+42.500%
2020-03-31	10.9800	10.9800	10.9800	10.9800	+9.800%	100	+29.781%
2020-03-23	10.0000	10.0000	10.0000	10.0000	+5.263%	1,000	+42.500%
2020-03-19	9.5000	9.5000	9.5000	9.5000	-13.558%	110	+50.000%
2020-03-10	10.9900	10.9900	10.9900	10.9900	-0.091%	100	+29.663%
2020-03-09	11.0000	11.0000	11.0000	11.0000	+2.326%	301	+29.545%
2020-02-24	10.7500	10.7500	10.7500	10.7500	0.000%	100	+32.558%
2020-02-19	11.0000	11.0000	10.5000	10.7500	+1.129%	23,600	+32.558%
2020-01-15	10.6300	10.6300	10.6300	10.6300	-4.664%	2,900	+34.055%
2019-12-27	11.1500	11.1500	11.0000	11.1500	+1.364%	1,346	+27.803%
2019-12-26	11.2000	11.2000	10.6000	11.0000	-7.563%	1,662	+29.545%
2019-12-09	11.9000	11.9000	11.9000	11.9000	+8.084%	100	+19.748%
2019-11-27	11.0100	11.0100	11.0100	11.0100	+0.091%	246	+29.428%
2019-11-11	10.9000	11.0000	10.9000	11.0000	+0.917%	2,100	+29.545%
2019-10-21	10.9000	10.9000	10.9000	10.9000	0.000%	500	+30.734%
2019-10-18	10.9000	10.9000	10.9000	10.9000	+1.113%	700	+30.734%
2019-09-30	10.7800	10.7800	10.7800	10.7800	+0.186%	500	+32.189%
2019-08-29	10.7700	10.7700	10.7600	10.7600	-3.929%	377	+32.435%
2019-08-22	11.2000	11.2000	11.2000	11.2000	+0.901%	323	+27.232%
2019-08-21	11.1000	11.1000	11.1000	11.1000	-1.333%	600	+28.378%
2019-08-20	11.2500	11.2500	11.2500	11.2500	+2.180%	1,100	+26.667%
2019-08-01	11.0100	11.0100	11.0100	11.0100	+0.091%	1,000	+29.428%
2019-07-30	11.0000	11.0000	11.0000	11.0000	-0.091%	222	+29.545%
2019-07-24	10.8000	11.0100	10.5700	11.0100	-4.840%	3,149	+29.428%
2019-07-23	11.5000	11.5700	11.5000	11.5700	0.000%	738	+23.163%
2019-07-02	11.5700	11.5700	11.5700	11.5700	-3.503%	720	+23.163%
2019-06-28	11.9900	11.9900	11.9900	11.9900	+6.578%	100	+18.849%
2019-05-23	11.2500	11.2500	11.2500	11.2500	+2.273%	806	+26.667%
2019-05-22	11.0000	11.0000	11.0000	11.0000	-2.569%	1,800	+29.545%
2019-05-15	11.2900	11.2900	11.2900	11.2900	0.000%	160	+26.218%
2019-05-13	11.3100	11.3100	11.2900	11.2900	-2.082%	375	+26.218%
2019-05-08	11.7500	11.7500	11.5300	11.5300	-3.917%	400	+23.591%
2019-05-06	11.5300	12.0000	11.5300	12.0000	-0.826%	1,160	+18.750%
2019-04-25	12.4000	12.4000	12.1000	12.1000	-3.277%	590	+17.769%
2019-04-09	12.5100	12.5100	12.5100	12.5100	+0.080%	100	+13.909%
2019-03-12	12.5000	12.5000	12.5000	12.5000	+0.969%	2,755	+14.000%
2019-03-05	12.3800	12.3800	12.3800	12.3800	+0.979%	1,128	+15.105%
2019-02-28	12.2600	12.2600	12.2600	12.2600	-7.121%	765	+16.232%
2019-01-16	13.2000	13.2000	13.2000	13.2000	0.000%	200	+7.955%
2019-01-08	13.1500	13.2000	13.1500	13.2000	0.000%	1,930	+7.955%
2019-01-07	13.2000	13.2000	13.2000	13.2000	+10.000%	100	+7.955%
2019-01-04	11.5000	12.0000	11.5000	12.0000	+0.418%	200	+18.750%
2018-12-31	11.9500	11.9500	11.9500	11.9500	-0.334%	1,020	+19.247%
2018-12-27	11.9900	11.9900	11.9900	11.9900	+10.000%	100	+18.849%
2018-12-12	10.9000	10.9000	10.9000	10.9000	+1.774%	960	+30.734%
2018-12-06	10.7100	10.7100	10.7100	10.7100	-1.743%	3,600	+33.053%
2018-12-04	10.9100	10.9100	10.9000	10.9000	-1.268%	2,620	+30.734%
2018-12-03	11.0400	11.0400	11.0400	11.0400	+0.364%	1,008	+29.076%
2018-11-27	11.0000	11.0000	11.0000	11.0000	+2.612%	2,000	+29.545%
2018-11-20	10.7200	10.7200	10.7200	10.7200	-2.100%	2,128	+32.929%
2018-11-19	10.9500	10.9500	10.9500	10.9500	+2.336%	1,427	+30.137%
2018-11-16	10.4500	10.7000	10.4500	10.7000	+2.687%	19,675	+33.178%
2018-11-02	10.4200	10.4200	10.4200	10.4200	-0.762%	2,516	+36.756%
2018-10-19	10.5000	10.5000	10.5000	10.5000	0.000%	7,180	+35.714%
2018-10-12	10.5000	10.5000	10.5000	10.5000	+0.478%	100	+35.714%
2018-10-03	10.4500	10.4500	10.4500	10.4500	0.000%	375	+36.364%
2018-10-01	10.4500	10.4500	10.4500	10.4500	-4.566%	144	+36.364%
2018-09-28	10.9500	10.9500	10.9500	10.9500	+0.091%	2,000	+30.137%
2018-09-26	10.9400	10.9400	10.9400	10.9400	+2.723%	500	+30.256%
2018-09-24	10.8000	10.8000	10.6500	10.6500	-1.389%	6,716	+33.803%
2018-09-20	10.8000	10.8000	10.8000	10.8000	-1.370%	202	+31.944%
2018-09-17	10.9500	10.9500	10.9500	10.9500	-0.455%	105	+30.137%
2018-09-12	11.0000	11.0000	11.0000	11.0000	+0.457%	2,000	+29.545%
2018-08-31	10.9500	10.9500	10.9500	10.9500	+2.817%	395	+30.137%
2018-08-27	10.6500	10.6500	10.6500	10.6500	-3.094%	144	+33.803%
2018-08-23	10.9900	10.9900	10.9900	10.9900	-0.091%	1,000	+29.663%
2018-08-22	11.0000	11.0000	11.0000	11.0000	+0.091%	500	+29.545%
2018-08-21	10.9900	10.9900	10.9900	10.9900	0.000%	552	+29.663%
2018-08-20	10.9900	10.9900	10.9900	10.9900	+0.182%	500	+29.663%
2018-08-17	10.9700	10.9700	10.9700	10.9700	-0.273%	500	+29.900%
2018-08-15	11.0000	11.0000	10.9800	11.0000	+0.548%	2,200	+29.545%
2018-08-14	10.9400	10.9400	10.9400	10.9400	+2.243%	1,000	+30.256%
2018-08-13	10.7000	10.7000	10.7000	10.7000	+0.281%	1,000	+33.178%
2018-08-09	10.6700	10.6700	10.6700	10.6700	+0.094%	900	+33.552%
2018-08-08	10.6600	10.6600	10.6600	10.6600	+0.471%	5,600	+33.677%
2018-07-24	10.6100	10.6100	10.6100	10.6100	0.000%	100	+34.307%
2018-07-17	10.6000	10.6100	10.6000	10.6100	+0.856%	200	+34.307%
2018-07-02	10.5500	10.5500	10.5200	10.5200	-0.567%	400	+35.456%
2018-06-29	10.5800	10.5800	10.5800	10.5800	+0.095%	988	+34.688%
2018-06-18	10.5700	10.5700	10.5700	10.5700	+0.571%	187	+34.816%
2018-05-02	10.6600	10.6600	10.5100	10.5100	-3.134%	571	+35.585%
2018-04-19	10.8500	10.8500	10.8500	10.8500	0.000%	110	+31.336%
2018-03-22	10.8500	10.8500	10.8500	10.8500	-1.364%	203	+31.336%
2018-03-16	11.0000	11.0000	11.0000	11.0000	0.000%	4,000	+29.545%
2018-03-14	11.0000	11.0000	11.0000	11.0000	-0.901%	348	+29.545%
2018-03-05	11.1000	11.1000	11.1000	11.1000	+1.835%	100	+28.378%
2018-03-02	10.9000	10.9000	10.9000	10.9000	-0.909%	140	+30.734%
2018-02-27	11.0000	11.0000	11.0000	11.0000	-0.901%	1,000	+29.545%
2018-02-26	11.1000	11.1000	11.1000	11.1000	0.000%	1,000	+28.378%
2018-02-22	11.1000	11.1000	11.1000	11.1000	0.000%	100	+28.378%
2018-02-20	11.1000	11.1000	11.1000	11.1000	+0.909%	900	+28.378%
2018-02-15	11.0000	11.0000	11.0000	11.0000	-0.901%	1,232	+29.545%
2018-02-05	11.1000	11.1000	11.1000	11.1000	-1.333%	100	+28.378%
2018-01-05	11.1000	11.2500	11.1000	11.2500	+1.351%	4,100	+26.667%
2018-01-04	11.1000	11.1000	11.1000	11.1000	-0.981%	1,336	+28.378%
2017-12-20	11.2100	11.2100	11.2100	11.2100	-0.356%	1,500	+27.119%
2017-12-01	11.2500	11.2500	11.2500	11.2500	+0.536%	3,600	+26.667%
2017-11-20	11.1900	11.1900	11.1900	11.1900	-2.271%	200	+27.346%
2017-10-10	11.4500	11.4500	11.4500	11.4500	+0.439%	500	+24.454%
2017-10-06	11.4000	11.4000	11.4000	11.4000	0.000%	1,207	+25.000%
2017-09-28	11.4000	11.4000	11.4000	11.4000	+3.636%	100	+25.000%
2017-09-25	11.4800	11.4900	10.7500	11.0000	-4.348%	6,500	+29.545%
2017-09-18	11.4900	11.5000	11.4900	11.5000	+0.087%	2,000	+23.913%
2017-09-12	11.4900	11.4900	11.4900	11.4900	+4.455%	400	+24.021%
2017-09-07	11.0000	11.0000	11.0000	11.0000	-0.091%	100	+29.545%
2017-09-06	11.0100	11.0100	11.0100	11.0100	-7.479%	100	+29.428%
2017-08-15	11.9000	11.9000	11.9000	11.9000	+3.478%	1,117	+19.748%
2017-08-14	11.5000	11.5000	11.5000	11.5000	-1.457%	750	+23.913%
2017-08-09	11.6800	11.6800	11.6700	11.6700	0.000%	300	+22.108%
2017-08-04	11.8400	11.8400	11.6700	11.6700	-2.750%	3,000	+22.108%
2017-07-26	11.6700	12.0000	11.6700	12.0000	0.000%	400	+18.750%
2017-07-25	12.0000	12.0000	12.0000	12.0000	0.000%	500	+18.750%
2017-07-17	12.0000	12.0000	12.0000	12.0000	0.000%	700	+18.750%
2017-07-14	11.9700	12.0000	11.9700	12.0000	0.000%	200	+18.750%
2017-06-22	12.0000	12.0000	12.0000	12.0000	0.000%	113	+18.750%
2017-06-16	12.0500	12.0500	12.0000	12.0000	-5.138%	1,100	+18.750%
2017-06-09	12.6000	12.6500	12.6000	12.6500	0.000%	600	+12.648%
2017-06-07	12.0500	12.6500	12.0500	12.6500	0.000%	275	+12.648%
2017-05-16	12.6500	12.6500	12.6500	12.6500	+4.545%	203	+12.648%
2017-05-15	12.1000	12.1000	12.1000	12.1000	-4.423%	100	+17.769%
2017-05-02	12.6600	12.6600	12.6600	12.6600	+5.062%	1,800	+12.559%
2017-05-01	12.2500	12.2500	12.0500	12.0500	+0.417%	200	+18.257%
2017-03-02	12.0000	12.0000	12.0000	12.0000	+3.896%	171	+18.750%
2017-02-13	11.5500	11.5500	11.5500	11.5500	0.000%	100	+23.377%
2017-02-03	11.5500	11.5500	11.5500	11.5500	+1.316%	100	+23.377%
2017-02-01	11.2900	11.4000	11.2900	11.4000	+1.786%	1,400	+25.000%
2017-01-25	11.0000	11.3000	11.0000	11.2000	+1.818%	2,700	+27.232%
2017-01-19	11.0000	11.0000	11.0000	11.0000	+0.457%	500	+29.545%
2017-01-11	10.9500	10.9500	10.9500	10.9500	+7.353%	100	+30.137%
2017-01-10	10.1700	10.2000	10.1700	10.2000	-2.857%	4,450	+39.706%
2017-01-04	10.5000	10.5000	10.5000	10.5000	+3.245%	200	+35.714%
2017-01-03	10.1700	10.1700	10.1700	10.1700	+0.098%	400	+40.118%
2016-12-29	10.5000	10.5000	10.1600	10.1600	-3.238%	1,174	+40.256%
2016-12-27	10.5000	10.5000	10.5000	10.5000	+1.843%	200	+35.714%
2016-12-22	10.3100	10.3100	10.3100	10.3100	0.000%	376	+38.215%
2016-12-21	10.3100	10.3100	10.3100	10.3100	0.000%	300	+38.215%
2016-12-20	10.3100	10.3100	10.3100	10.3100	0.000%	300	+38.215%
2016-12-19	10.3100	10.3100	10.3100	10.3100	0.000%	300	+38.215%
2016-12-16	10.3100	10.3100	10.3100	10.3100	-1.810%	200	+38.215%
2016-12-15	10.5000	10.5000	10.5000	10.5000	0.000%	699	+35.714%
2016-12-13	10.4000	10.5000	10.4000	10.5000	+1.942%	700	+35.714%
2016-12-12	10.3000	10.3000	10.3000	10.3000	-0.962%	1,000	+38.350%
2016-12-08	10.4000	10.4000	10.4000	10.4000	+1.563%	171	+37.019%
2016-12-02	10.2400	10.2400	10.2400	10.2400	+0.887%	100	+39.160%
2016-11-28	10.0000	10.1500	10.0000	10.1500	+2.525%	2,100	+40.394%
2016-11-21	9.9000	9.9000	9.9000	9.9000	+1.020%	1,000	+43.939%
2016-11-11	9.8000	9.8000	9.8000	9.8000	+0.513%	100	+45.408%
2016-11-10	10.0000	10.0000	9.5000	9.7500	-2.500%	2,804	+46.154%
2016-11-08	10.0300	10.0400	10.0000	10.0000	-0.299%	446	+42.500%
2016-10-28	10.0400	10.0400	10.0300	10.0300	+0.300%	202	+42.074%
2016-10-26	10.0000	10.0000	10.0000	10.0000	+1.112%	812	+42.500%
2016-09-23	9.8900	9.8900	9.8900	9.8900	+1.332%	100	+44.085%
2016-09-12	9.7600	9.7600	9.7600	9.7600	+0.619%	746	+46.004%
2016-08-16	9.7000	9.7000	9.7000	9.7000	-1.020%	100	+46.907%
2016-08-03	9.7000	9.8000	9.7000	9.8000	+5.038%	300	+45.408%
2016-07-18	9.7100	9.7100	9.3300	9.3300	-4.308%	500	+52.733%
2016-07-05	9.7500	9.7500	9.7500	9.7500	+0.412%	1,000	+46.154%
2016-06-20	9.7100	9.7100	9.7100	9.7100	-1.321%	2,788	+46.756%
2016-06-01	9.8400	9.8400	9.8400	9.8400	+2.393%	1,100	+44.817%
2016-05-27	9.6100	9.6100	9.6100	9.6100	-1.436%	1,000	+48.283%
2016-05-25	9.5100	9.7500	9.5100	9.7500	+5.178%	12,928	+46.154%
2016-05-09	9.2700	9.2700	9.2700	9.2700	0.000%	160	+53.722%
2016-05-06	9.2700	9.2700	9.2700	9.2700	-0.108%	1,108	+53.722%
2016-05-05	9.2800	9.2800	9.2800	9.2800	-2.316%	960	+53.556%
2016-03-21	9.2600	9.5000	9.2600	9.5000	+2.703%	1,620	+50.000%
2016-01-14	8.5500	9.2500	8.5500	9.2500	-2.632%	2,320	+54.054%
2016-01-07	9.2700	9.5000	9.2500	9.5000	+2.481%	3,200	+50.000%
2015-12-15	9.2700	9.2700	9.2700	9.2700	-11.630%	780	+53.722%
2015-11-18	10.4900	10.4900	10.4900	10.4900	0.000%	150	+35.844%
2015-10-26	10.4900	10.4900	10.4900	10.4900	-0.095%	515	+35.844%
2015-09-23	10.5000	10.5000	10.5000	10.5000	+5.000%	200	+35.714%
2015-09-22	9.9900	10.0000	9.9900	10.0000	+0.100%	703	+42.500%
2015-09-09	9.9900	9.9900	9.9900	9.9900	+10.877%	100	+42.643%
2015-08-28	9.0100	9.0100	9.0100	9.0100	0.000%	200	+58.158%
2015-06-30	9.0100	9.0100	9.0100	9.0100	+0.111%	2,416	+58.158%
2015-06-29	8.8500	9.0000	8.8500	9.0000	+1.695%	1,217	+58.333%
2015-06-17	8.8500	8.8500	8.8500	8.8500	+1.143%	500	+61.017%
2015-06-04	8.7500	8.7500	8.7500	8.7500	-0.568%	102	+62.857%
2015-06-02	8.8000	8.8000	8.8000	8.8000	+1.266%	3,900	+61.932%
2015-06-01	8.7000	8.7000	8.6900	8.6900	+0.462%	2,900	+63.982%
2015-05-15	8.6500	8.6500	8.6500	8.6500	+0.581%	650	+64.740%
2015-05-14	8.6000	8.6000	8.6000	8.6000	+1.775%	1,500	+65.698%
2015-05-11	8.5000	8.5000	8.4500	8.4500	-0.588%	779	+68.639%
2015-05-01	8.5000	8.5000	8.5000	8.5000	0.000%	800	+67.647%
2015-04-29	8.5000	8.5000	8.5000	8.5000	-1.163%	1,600	+67.647%
2015-04-28	8.6000	8.6000	8.6000	8.6000	+1.176%	700	+65.698%
2015-04-27	8.6000	8.6000	8.5000	8.5000	-1.163%	1,600	+67.647%
2015-04-21	8.6000	8.6000	8.6000	8.6000	+2.381%	200	+65.698%
2015-03-27	8.4000	8.4000	8.4000	8.4000	0.000%	100	+69.643%
2015-03-20	8.6000	8.6000	8.4000	8.4000	-2.326%	3,404	+69.643%
2015-03-12	8.8000	8.8000	8.6000	8.6000	-2.825%	643	+65.698%
2015-02-03	8.8500	8.8500	8.8500	8.8500	0.000%	288	+61.017%
2015-01-26	8.8500	8.8500	8.8500	8.8500	-0.562%	100	+61.017%
2015-01-23	8.9000	8.9000	8.9000	8.9000	-1.111%	100	+60.112%
2015-01-21	9.0300	9.0300	9.0000	9.0000	-2.174%	1,000	+58.333%
2015-01-16	9.2000	9.2000	9.2000	9.2000	-2.128%	100	+54.891%
2015-01-05	9.4000	9.4000	9.4000	9.4000	-1.053%	375	+51.596%
2014-12-30	9.5100	9.5100	9.5000	9.5000	-1.145%	200	+50.000%
2014-12-18	9.6100	9.6100	9.6100	9.6100	-1.030%	100	+48.283%
2014-12-17	9.7600	9.7600	9.7100	9.7100	-0.512%	1,132	+46.756%
2014-12-10	9.9500	9.9500	9.7600	9.7600	-2.400%	400	+46.004%
2014-12-05	10.0000	10.0000	10.0000	10.0000	0.000%	100	+42.500%
2014-12-03	10.0000	10.0000	10.0000	10.0000	0.000%	450	+42.500%
2014-12-02	10.0000	10.0000	10.0000	10.0000	-0.100%	1,524	+42.500%
2014-11-26	10.7000	10.7000	10.0100	10.0100	-6.449%	1,840	+42.358%
2014-11-24	10.7000	10.7000	10.7000	10.7000	-1.835%	2,824	+33.178%
2014-11-12	10.9000	10.9000	10.9000	10.9000	0.000%	100	+30.734%
2014-10-02	11.0100	11.0100	10.9000	10.9000	-0.999%	1,100	+30.734%
2014-09-24	11.0100	11.0100	11.0100	11.0100	+0.091%	1,000	+29.428%
2014-08-21	11.0000	11.0000	11.0000	11.0000	0.000%	500	+29.545%
2014-08-18	11.0000	11.0000	11.0000	11.0000	+10.000%	200	+29.545%
2014-07-09	10.0000	10.0000	10.0000	10.0000	0.000%	500	+42.500%
2014-06-23	10.0000	10.0000	10.0000	10.0000	0.000%	500	+42.500%
2014-06-20	10.0000	10.0000	10.0000	10.0000	+5.152%	100	+42.500%
2014-05-13	9.5100	9.5100	9.5100	9.5100	0.000%	807	+49.842%
2014-05-05	9.5100	9.5100	9.5100	9.5100	-4.900%	454	+49.842%
2014-05-02	10.0000	10.0000	10.0000	10.0000	+5.263%	450	+42.500%
2014-04-15	9.5900	10.0000	9.5000	9.5000	-1.042%	6,032	+50.000%
2014-04-11	9.6000	9.6000	9.6000	9.6000	-16.522%	100	+48.438%
2014-04-04	10.4900	11.5000	10.4900	11.5000	+26.374%	1,546	+23.913%
2014-03-06	9.1000	9.1000	9.1000	9.1000	-13.333%	960	+56.593%
2014-02-10	10.5000	10.5000	10.5000	10.5000	+16.667%	480	+35.714%
2014-01-06	9.0000	9.0000	9.0000	9.0000	+2.857%	400	+58.333%
2013-11-20	8.7500	8.7500	8.7500	8.7500	-2.778%	272	+62.857%

.dark-mode .QhdtrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhdtrB{ color: #333333; background-color: white; border: 2px solid #333333; }BKGMBANKGUAM HOLDING COstock OTC

BKGM
BANKGUAM HOLDING CO
stock OTC