Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHDB
BANK OF LABOR BANCSHARES
stock OTC

Inactive
May 12, 2021
34.00USD0.000%(0.00)1,500
Pre-market
0.00USD-100.000%(-34.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2021-05-12
34.000034.000034.000034.00000.000%1,5000.000%
2021-05-11
34.000034.000034.000034.0000-6.849%1000.000%
2021-03-26
36.500036.500036.500036.50000.000%200-6.849%
2021-03-24
37.000037.000036.500036.5000-3.947%200-6.849%
2021-03-19
38.000038.000038.000038.0000-2.937%100-10.526%
2021-02-10
39.150039.150039.150039.1500-0.886%200-13.155%
2021-01-29
40.500040.500039.500039.5000-4.819%321-13.924%
2020-12-03
41.500041.500041.500041.5000+1.840%100-18.072%
2020-03-16
41.750041.750040.750040.7500-2.395%500-16.564%
2020-02-11
41.750041.750041.750041.7500-0.024%100-18.563%
2020-01-09
41.760041.760041.760041.7600-1.160%100-18.582%
2020-01-03
42.250042.250042.250042.2500-2.312%100-19.527%
2019-12-31
43.250043.250043.250043.2500-1.143%100-21.387%
2019-12-18
45.000045.000043.750043.7500+5.422%400-22.286%
2019-07-31
41.500041.500041.500041.50000.000%1,000-18.072%
2019-07-03
41.500041.500041.500041.50000.000%500-18.072%
2019-06-28
41.500041.500041.500041.50000.000%400-18.072%
2019-06-26
41.000041.500041.000041.5000+2.469%300-18.072%
2019-06-04
40.500040.500040.500040.5000+3.448%100-16.049%
2019-05-31
39.200039.200039.150039.1500-4.512%271-13.155%
2019-05-02
41.000041.000041.000041.00000.000%300-17.073%
2019-04-26
41.000041.000041.000041.0000+4.459%100-17.073%
2019-01-16
39.250039.250039.250039.2500-6.548%271-13.376%
2018-12-28
42.000042.000042.000042.0000+5.000%257-19.048%
2018-12-21
40.000040.000040.000040.0000-4.762%100-15.000%
2018-12-10
42.000042.000042.000042.0000-4.545%100-19.048%
2018-10-03
44.000044.000044.000044.00000.000%600-22.727%
2018-10-02
44.000044.000044.000044.0000+1.149%105-22.727%
2018-09-28
43.500043.500043.500043.5000+1.163%191-21.839%
2018-09-27
43.000043.000043.000043.0000-2.715%100-20.930%
2018-09-17
44.200044.200044.200044.20000.000%300-23.077%
2018-08-28
44.200044.200044.200044.2000-1.449%229-23.077%
2018-05-31
44.750044.850044.750044.8500+0.223%700-24.192%
2018-05-29
45.000045.000044.750044.7500-1.648%423-24.022%
2018-05-22
45.500045.500045.500045.5000-1.940%100-25.275%
2018-05-21
46.400046.400046.400046.40000.000%100-26.724%
2018-04-30
46.400046.400046.400046.4000-0.322%180-26.724%
2018-04-27
46.550046.550046.550046.5500+0.758%500-26.960%
2018-04-26
46.750046.750046.200046.2000-2.839%791-26.407%
2018-04-02
47.550047.550047.550047.5500-0.523%100-28.496%
2018-02-05
47.800047.800047.800047.8000-0.417%100-28.870%
2017-12-20
47.700048.000047.700048.0000+0.629%200-29.167%
2017-12-13
47.700047.700047.700047.7000-1.751%160-28.721%
2017-10-12
48.550048.550048.550048.5500+0.103%100-29.969%
2017-10-10
48.500048.500048.500048.50000.000%105-29.897%
2017-09-26
48.500048.500048.500048.50000.000%200-29.897%
2017-09-20
48.500048.500048.500048.5000+1.042%500-29.897%
2017-08-31
48.250048.250047.750048.0000-2.041%912-29.167%
2017-08-30
47.550049.000047.550049.0000+3.158%300-30.612%
2017-07-27
48.500048.500047.500047.5000-2.163%235-28.421%
2017-07-25
48.550048.550048.550048.55000.000%100-29.969%
2017-07-20
48.550048.550048.550048.5500+1.146%329-29.969%
2017-07-12
50.000050.000048.000048.0000-5.882%423-29.167%
2017-06-20
52.000052.000051.000051.0000-1.923%1,000-33.333%
2017-06-19
52.000052.000052.000052.00000.000%1,000-34.615%
2016-12-02
52.000052.000052.000052.0000-20.000%335-34.615%
2016-03-15
65.000065.000065.000065.0000+8.333%402-47.692%
2015-11-10
60.000060.000060.000060.0000+22.449%120-43.333%
2015-10-28
49.000049.000049.000049.0000+2.083%500-30.612%
2015-10-27
48.000048.000048.000048.0000+0.021%100-29.167%
2015-10-26
47.990047.990047.990047.9900+0.503%135-29.152%
2015-10-19
47.250047.750047.250047.7500+1.058%535-28.796%
2015-09-30
47.250047.250047.250047.2500+2.717%550-28.042%
2015-09-29
46.000046.000046.000046.00000.000%200-26.087%
2015-09-22
48.100048.100046.000046.0000-6.122%1,250-26.087%
2015-08-19
49.000049.000049.000049.0000+1.554%200-30.612%
2015-08-10
48.250048.250048.250048.2500-0.515%200-29.534%
2015-07-23
48.500048.500048.500048.5000-2.020%424-29.897%
2015-07-22
49.500049.500049.500049.50000.000%100-31.313%
2015-07-14
49.500049.500049.500049.5000+1.020%1,300-31.313%
2015-07-09
49.000049.000049.000049.00000.000%400-30.612%
2015-06-17
49.000049.000049.000049.0000-2.000%100-30.612%
2015-05-29
51.000051.000050.000050.0000-1.961%700-32.000%
2015-05-28
51.000051.000051.000051.00000.000%100-33.333%
2015-05-14
51.000051.000051.000051.0000-0.488%200-33.333%
2015-05-13
51.250051.250051.250051.25000.000%100-33.659%
2015-05-12
51.800051.800051.250051.2500-1.252%400-33.659%
2015-05-11
51.950051.950051.900051.9000-2.075%200-34.489%
2015-03-18
53.000053.000053.000053.0000-3.461%100-35.849%
2015-03-09
54.900054.900054.900054.9000-0.182%100-38.069%
2015-02-24
55.000055.000055.000055.0000-1.786%100-38.182%
2015-02-19
57.000057.000056.000056.0000+4.673%200-39.286%
2015-02-04
58.000058.000058.000053.50000.000%100-36.449%
2014-09-12
53.500053.500053.500053.5000+0.469%900-36.449%
2014-09-09
53.250053.250053.250053.25000.000%900-36.150%
2014-08-28
53.250053.250053.250053.2500+0.472%900-36.150%
2014-05-20
53.000053.000053.000053.00000.000%140-35.849%
2014-04-24
53.000053.000053.000053.0000-1.395%200-35.849%
2014-04-01
53.750053.750053.750053.75000.000%100-36.744%
2014-03-25
58.000058.000053.750053.7500-10.417%400-36.744%
2014-02-07
60.000060.000060.000060.00000.000%200-43.333%
2014-02-06
60.000060.000060.000060.0000+3.448%100-43.333%
2014-01-24
58.000058.000058.000058.00000.000%300-41.379%
2013-08-26
58.000058.000058.000058.00000.000%100-41.379%
2013-02-21
58.000058.000058.000058.00000.000%900-41.379%
2013-02-08
58.000058.000058.000058.0000+17.172%5,860-41.379%
2012-12-28
49.500049.500049.500049.50000.000%2,628-31.313%
2012-10-15
49.500049.500049.500049.5000+7.004%800-31.313%
2012-10-08
46.250046.260046.250046.2600+5.136%3,328-26.502%
2012-08-29
42.000044.000042.000044.0000-2.762%1,800-22.727%
2012-08-14
45.250045.250045.250045.2500+3.452%583-24.862%
2012-07-12
43.740043.740043.740043.7400+3.895%500-22.268%
2012-06-08
42.100042.100042.100042.1000+0.238%1,645-19.240%
2012-06-07
41.500042.000041.500042.0000+6.329%760-19.048%
2012-06-04
39.500039.500039.500039.50000.000%360-13.924%
2012-05-29
39.500039.500039.500039.5000+0.254%1,085-13.924%
2012-04-25
39.400039.400039.400039.4000+1.026%640-13.706%
2012-04-03
39.000039.000039.000039.0000-4.294%360-12.821%
2011-09-13
40.750040.750040.750040.7500+4.487%200-16.564%
2011-08-08
39.000039.000039.000039.0000-6.024%200-12.821%
2011-07-21
41.500041.500041.500041.5000-5.467%100-18.072%
2011-06-17
43.900043.900043.900043.9000+2.093%900-22.551%
2011-06-16
41.950043.000041.950043.0000+3.614%300-20.930%
2011-06-15
41.500041.500041.500041.50000.000%250-18.072%
2011-06-14
41.750041.750041.500041.5000+1.220%650-18.072%
2011-06-13
41.000041.000041.000041.00000.000%450-17.073%
2011-05-18
41.000041.000041.000041.0000+0.244%180-17.073%
2011-05-17
41.000041.000040.900040.9000+5.548%1,700-16.870%
2011-05-04
38.500038.750038.500038.7500+1.307%336-12.258%
2011-04-29
38.250038.250038.250038.2500-4.969%1,000-11.111%
2011-03-24
40.250040.250040.250040.2500-7.471%176-15.528%
2011-03-11
43.500043.500043.500043.5000+0.578%400-21.839%
2011-03-08
43.250043.250043.250043.2500-4.420%300-21.387%
2011-03-07
45.250045.250045.250045.2500+4.624%640-24.862%
2011-03-01
43.250043.250043.250043.25000.000%600-21.387%
2011-02-08
43.250043.250043.250043.2500-16.019%1,000-21.387%
2010-12-21
50.000051.500050.000051.5000+5.102%1,200-33.981%
2010-12-20
49.000049.000049.000049.0000-1.010%200-30.612%
2010-12-14
51.000051.000040.000049.5000-4.808%10,310-31.313%
2010-11-16
55.000055.000052.000052.0000-5.455%400-34.615%
2010-11-11
55.000055.000055.000055.0000-1.961%300-38.182%
2010-11-10
62.000062.000056.100056.1000-19.857%1,500-39.394%
2010-09-30
70.000070.000070.000070.0000-4.762%200-51.429%
2010-07-27
73.500073.500073.500073.5000+5.000%500-53.741%
2010-05-06
70.000070.000070.000070.0000-1.408%100-51.429%
2010-04-05
71.000071.000071.000071.0000+1.429%350-52.113%
2010-01-27
70.000070.000070.000070.00000.000%400-51.429%
2010-01-14
70.000070.000070.000070.00000.000%250-51.429%
2009-12-04
70.000070.000070.000070.0000-2.778%500-51.429%
2009-11-10
72.000072.000072.000072.0000+2.857%1,965-52.778%
2009-11-06
70.000070.000070.000070.00000.000%100-51.429%
2009-11-02
70.000070.000070.000070.0000-4.110%165-51.429%
2009-10-23
70.000073.000068.000073.0000+4.286%3,500-53.425%
2009-10-22
70.000070.000070.000070.0000-4.762%200-51.429%
2009-10-21
70.000073.500070.000073.5000-2.000%400-53.741%
2009-10-07
77.000077.000075.000075.0000-0.662%690-54.667%
2009-10-06
75.500075.500075.500075.5000+14.394%265-54.967%
2009-10-05
75.000075.000066.000066.0000-17.500%500-48.485%
2009-09-25
80.000080.000080.000080.00000.000%432-57.500%
2009-09-18
80.000080.000080.000080.0000-11.111%200-57.500%
2009-05-18
90.000090.000090.000090.00000.000%222-62.222%
2009-04-21
90.000090.000090.000090.0000-16.667%100-62.222%
2008-11-11
108.0000108.0000108.0000108.0000-6.494%100-68.519%
2008-08-26
115.5000115.5000115.5000115.5000-4.719%100-70.563%
2008-05-07
118.0000121.2200118.0000121.2200-2.242%9,986-71.952%
2008-04-24
124.0000124.0000124.0000124.00000.000%1,000-72.581%
2008-04-23
124.0000124.0000124.0000124.0000+0.405%1,050-72.581%
2008-04-11
124.0000124.0000123.5000123.5000-0.403%1,100-72.470%
2008-04-01
124.0000125.0000124.0000124.00000.000%5,041-72.581%
2008-03-27
124.0000124.0000124.0000124.0000-0.800%6,082-72.581%
2008-03-25
125.0000125.0000125.0000125.0000+5.932%335-72.800%
2008-03-20
120.0000120.0000118.0000118.0000-11.278%450-71.186%
2007-12-14
133.0000133.0000133.0000133.0000+4.724%185-74.436%
2007-11-02
127.0000127.0000127.0000127.0000-7.636%185-73.228%
2007-09-18
137.5000137.5000137.5000137.5000+4.962%500-75.273%
2007-09-17
131.0000131.0000131.0000131.0000+3.150%500-74.046%
2007-09-10
127.0000127.0000127.0000127.0000-1.550%500-73.228%
2007-07-23
127.0000129.0000127.0000129.0000+1.575%339-73.643%
2007-06-18
128.0000130.0000127.0000127.0000-2.308%620-73.228%
2007-05-09
130.0000130.0000130.0000130.0000-2.439%100-73.846%
2007-05-07
133.2500133.2500133.2500133.2500+4.921%850-74.484%
2007-05-04
127.0000127.0000127.0000127.0000+0.794%800-73.228%
2007-04-27
126.0000126.0000126.0000126.0000+0.760%800-73.016%
2007-04-13
127.0000127.0000125.0500125.0500-5.977%250-72.811%
2007-03-21
133.0000133.0000133.0000133.0000+2.308%865-74.436%
2007-03-20
130.0000130.0000130.0000130.0000+2.362%100-73.846%
2007-03-19
127.0000127.0000125.2500127.0000+1.600%1,200-73.228%
2007-03-13
125.0000125.0000125.0000125.0000-4.580%216-72.800%
2007-02-07
131.0000131.0000131.0000131.0000+5.390%802-74.046%
2007-02-06
125.0000125.0000124.3000124.3000-0.560%1,604-72.647%
2007-01-25
125.0000125.0000125.0000125.0000+2.459%200-72.800%
2007-01-22
122.0000122.0000122.0000122.0000-2.400%100-72.131%
2007-01-10
122.0000125.0000122.0000125.0000+1.626%400-72.800%
2006-12-28
123.0000123.0000123.0000123.0000-3.150%176-72.358%
2006-12-27
127.0000127.0000127.0000127.0000+3.252%320-73.228%
2006-12-26
121.0000123.0000121.0000123.0000+6.034%1,070-72.358%
2006-12-06
116.0000116.0000116.0000116.00000.000%320-70.690%
2006-12-04
116.0000116.0000116.0000116.0000+4.505%140-70.690%
2006-07-20
113.5000113.5000111.0000111.0000+2.304%1,100-69.369%
2006-07-19
115.0000115.0000107.0000108.5000-1.364%2,100-68.664%
2006-07-18
110.0000110.0000110.0000110.0000+10.000%400-69.091%
2006-07-11
100.0000100.0000100.0000100.0000-1.961%200-66.000%
2006-03-09
102.0000102.0000102.0000102.00000.000%1,800-66.667%
2006-03-07
97.5000102.000097.5000102.0000+2.000%2,900-66.667%
2006-03-06
100.0000100.0000100.0000100.0000-1.961%700-66.000%
2006-01-19
102.0000102.0000102.0000102.0000+0.990%444-66.667%
2006-01-18
101.0000101.0000101.0000101.0000-0.247%444-66.337%
2005-12-15
101.2500101.2500101.2500101.2500+2.792%180-66.420%
2005-12-13
98.000098.500098.000098.5000-2.475%360-65.482%
2005-11-17
101.0000101.0000101.0000101.0000+2.020%1,820-66.337%
2005-11-16
99.000099.000099.000099.0000-2.941%910-65.657%
2005-10-31
102.0000102.0000102.0000102.0000+2.000%900-66.667%
2005-10-28
100.0000100.0000100.0000100.0000-1.961%900-66.000%
2005-10-27
101.0000102.0000101.0000102.0000-0.010%3,000-66.667%
2005-09-21
100.0000102.0100100.0000102.0100+2.010%1,600-66.670%
2005-06-14
100.0000100.0000100.0000100.0000+5.263%1,860-66.000%
2005-06-09
95.000095.000095.000095.0000-5.941%930-64.211%
2005-06-06
101.0000101.0000101.0000101.0000+1.000%1,300-66.337%
2005-06-01
101.0000101.0000100.0000100.0000+4.712%2,600-66.000%
2005-05-31
95.500095.500095.500095.5000+3.804%200-64.398%
2005-05-26
92.000092.000092.000092.0000-8.911%200-63.043%
2005-05-19
101.0000101.0000101.0000101.00000.000%100-66.337%
2005-05-18
101.0000101.0000101.0000101.0000+3.590%100-66.337%
2005-04-28
97.500097.500097.500097.50000.000%2,500-65.128%
2005-04-27
97.500097.500097.500097.5000+3.723%1,500-65.128%
2005-03-31
94.000094.000094.000094.0000-4.569%200-63.830%
2005-03-18
100.0000100.000098.500098.5000+5.914%200-65.482%
2005-02-28
93.000093.000093.000093.00000.000%500-63.441%
2005-02-25
93.000093.000093.000093.0000+1.087%235-63.441%
2005-02-24
91.000092.000091.000092.0000-0.541%1,611-63.043%
2005-02-17
92.500092.500092.500092.5000-1.070%747-63.243%
2005-02-16
87.000093.500087.000093.5000+1.081%249-63.636%
2005-02-15
92.500092.500092.500092.5000+1.648%600-63.243%
2005-02-04
91.000091.000091.000091.00000.000%2,000-62.637%
2005-01-13
91.000091.000091.000091.0000+0.275%4,600-62.637%
2004-12-21
90.000090.750090.000090.7500-0.275%320-62.534%
2004-12-16
91.000091.000091.000091.00000.000%4,160-62.637%
2004-12-06
90.500091.000089.500091.00000.000%8,476-62.637%
2004-12-03
91.000091.000090.000091.0000-4.211%16,200-62.637%
2004-11-15
95.000095.000095.000095.00000.000%2,714-64.211%
2004-11-12
95.000095.000095.000095.0000+1.064%1,000-64.211%
2004-11-09
94.000094.000094.000094.0000+6.818%3,714-63.830%
2004-10-12
88.000088.000087.000088.00000.000%9,142-61.364%
2004-10-11
88.000088.000088.000088.0000-2.222%2,000-61.364%
2004-09-29
90.000090.000090.000090.0000+6.257%1,000-62.222%
2004-09-28
85.500086.000084.700084.7000+16.027%2,000-59.858%
2004-07-21
73.000073.000073.000073.0000+4.286%300-53.425%
2004-07-14
70.000070.000070.000070.00000.000%300-51.429%
2004-03-22
70.000070.000070.000070.0000+3.704%1,500-51.429%
2004-02-27
67.500067.500067.500067.5000-0.735%325-49.630%
2004-01-15
68.000068.000068.000068.0000+3.030%500-50.000%
2003-10-23
66.000066.000066.000066.0000-2.222%200-48.485%
2003-10-15
66.000067.500066.000067.50000.000%800-49.630%
2003-10-07
67.500067.500067.500067.5000-0.735%500-49.630%
2003-06-11
68.000068.000068.000068.00000.000%200-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC