Dark

BFXXQ
BOWFLEX INC
stock OTC

Inactive

Aug 23, 2024

0.000100USD0.000%(0.000000)99,980

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	0.00010	0.00020	0.000100	0.000100	0.000%	99,980	0.000%
2024-08-22	0.00010	0.00020	0.000100	0.000100	-50.000%	216,186	0.000%
2024-08-21	0.00010	0.00020	0.000100	0.000200	0.000%	29,988	-50.000%
2024-08-20	0.00020	0.00020	0.000200	0.000200	0.000%	3,923	-50.000%
2024-08-19	0.00020	0.00100	0.000100	0.000200	+100.000%	3,047	-50.000%
2024-08-16	0.00010	0.00010	0.000100	0.000100	-50.000%	6,482	0.000%
2024-08-15	0.00020	0.00020	0.000200	0.000200	0.000%	10,222	-50.000%
2024-08-14	0.00020	0.00100	0.000100	0.000200	+19,900.000%	5,693	-50.000%
2024-08-13	0.00100	0.00100	0.000001	0.000001	-99.667%	8,448	+9,900.000%
2024-08-12	0.00020	0.00030	0.000200	0.000300	0.000%	496	-66.667%
2024-08-09	0.00030	0.00100	0.000300	0.000300	0.000%	5,193	-66.667%
2024-08-08	0.00020	0.00030	0.000200	0.000300	0.000%	12,543	-66.667%
2024-08-07	0.00020	0.00030	0.000200	0.000300	0.000%	5,652	-66.667%
2024-08-06	0.00030	0.00100	0.000200	0.000300	0.000%	10,929	-66.667%
2024-08-05	0.00100	0.00100	0.000200	0.000300	+50.000%	14,293	-66.667%
2024-08-02	0.00030	0.00030	0.000200	0.000200	-33.333%	39,960	-50.000%
2024-08-01	0.00020	0.00030	0.000200	0.000300	0.000%	2,348	-66.667%
2024-07-31	0.00030	0.00030	0.000300	0.000300	-66.667%	896	-66.667%
2024-07-30	0.00010	0.00100	0.000100	0.000900	+200.000%	4,281	-88.889%
2024-07-29	0.00030	0.00030	0.000200	0.000300	+50.000%	3,304	-66.667%
2024-07-26	0.00020	0.00020	0.000200	0.000200	0.000%	1,830	-50.000%
2024-07-25	0.00020	0.00020	0.000200	0.000200	-80.000%	506	-50.000%
2024-07-24	0.00020	0.00100	0.000200	0.001000	+100.000%	6,285	-90.000%
2024-07-23	0.00050	0.00050	0.000500	0.000500	0.000%	23,637	-80.000%
2024-07-22	0.00060	0.00100	0.000500	0.000500	-28.571%	11,463	-80.000%
2024-07-19	0.00060	0.00100	0.000600	0.000700	-65.000%	3,520	-85.714%
2024-07-18	0.00060	0.00200	0.000600	0.002000	+233.333%	101,787	-95.000%
2024-07-17	0.00060	0.00100	0.000500	0.000600	-78.571%	6,211	-83.333%
2024-07-16	0.00280	0.00380	0.002800	0.002800	-26.316%	17,317	-96.429%
2024-07-15	0.00280	0.00730	0.002500	0.003800	-33.333%	18,030	-97.368%
2024-07-12	0.00250	0.00820	0.002500	0.005700	+54.054%	20,150	-98.246%
2024-07-11	0.00250	0.00840	0.002500	0.003700	-5.128%	18,934	-97.297%
2024-07-10	0.00250	0.00390	0.002500	0.003900	+56.000%	21,011	-97.436%
2024-07-09	0.00250	0.00260	0.002500	0.002500	0.000%	14,082	-96.000%
2024-07-08	0.00250	0.00890	0.002500	0.002500	+8.696%	22,122	-96.000%
2024-07-05	0.00230	0.00950	0.002200	0.002300	+4.545%	412,724	-95.652%
2024-07-03	0.00100	0.00230	0.001000	0.002200	-4.348%	11,775	-95.455%
2024-07-02	0.00100	0.00950	0.001000	0.002300	+43.750%	22,339	-95.652%
2024-07-01	0.00100	0.00950	0.001000	0.001600	-23.810%	716,330	-93.750%
2024-06-28	0.00100	0.00850	0.001000	0.002100	-72.000%	409,477	-95.238%
2024-06-27	0.00750	0.00750	0.007500	0.007500	0.000%	9,073	-98.667%
2024-06-26	0.00825	0.00825	0.007000	0.007500	+7.143%	57,364	-98.667%
2024-06-25	0.00100	0.00700	0.001000	0.007000	+45.833%	196,273	-98.571%
2024-06-24	0.00160	0.00480	0.001600	0.004800	-20.000%	6,318	-97.917%
2024-06-21	0.00210	0.00600	0.002100	0.006000	+81.818%	10,236	-98.333%
2024-06-20	0.00100	0.00490	0.001000	0.003300	0.000%	328,630	-96.970%
2024-06-18	0.00200	0.00395	0.001300	0.003300	+65.000%	619,176	-96.970%
2024-06-17	0.00210	0.00210	0.002000	0.002000	-9.091%	10,663	-95.000%
2024-06-14	0.00200	0.00490	0.002000	0.002200	-55.102%	8,158	-95.455%
2024-06-13	0.00210	0.00490	0.001550	0.004900	+96.000%	489,148	-97.959%
2024-06-12	0.00210	0.00490	0.002100	0.002500	+19.048%	85,853	-96.000%
2024-06-11	0.00220	0.00320	0.002100	0.002100	-4.545%	9,810	-95.238%
2024-06-10	0.00220	0.00300	0.002200	0.002200	-31.250%	7,581	-95.455%
2024-06-07	0.00220	0.00320	0.002200	0.003200	+6.667%	22,232	-96.875%
2024-06-06	0.00220	0.00580	0.002200	0.003000	+20.000%	135,175	-96.667%
2024-06-05	0.00250	0.00480	0.002500	0.002500	-47.917%	21,837	-96.000%
2024-06-04	0.00350	0.00480	0.003500	0.004800	+92.000%	9,249	-97.917%
2024-06-03	0.00240	0.00300	0.002200	0.002500	-10.714%	350,138	-96.000%
2024-05-31	0.00270	0.00580	0.002700	0.002800	-20.000%	107,491	-96.429%
2024-05-30	0.00580	0.00580	0.002500	0.003500	+40.000%	130,065	-97.143%
2024-05-29	0.00390	0.00410	0.002500	0.002500	-35.897%	276,391	-96.000%
2024-05-28	0.00300	0.00490	0.003000	0.003900	+25.806%	33,635	-97.436%
2024-05-24	0.00440	0.00790	0.003000	0.003100	-31.111%	143,975	-96.774%
2024-05-23	0.00300	0.00450	0.003000	0.004500	+50.000%	155,182	-97.778%
2024-05-22	0.00300	0.00300	0.003000	0.003000	0.000%	14,478	-96.667%
2024-05-21	0.00300	0.00450	0.003000	0.003000	0.000%	39,023	-96.667%
2024-05-20	0.00300	0.00490	0.003000	0.003000	0.000%	89,938	-96.667%
2024-05-17	0.00220	0.00590	0.002200	0.003000	+36.364%	135,587	-96.667%
2024-05-16	0.00240	0.00690	0.002200	0.002200	-12.000%	160,564	-95.455%
2024-05-15	0.00330	0.00790	0.002300	0.002500	-21.875%	771,183	-96.000%
2024-05-14	0.00300	0.00790	0.002600	0.003200	+6.667%	115,435	-96.875%
2024-05-13	0.00600	0.00790	0.002300	0.003000	-9.091%	158,692	-96.667%
2024-05-10	0.00200	0.00360	0.002000	0.003300	+3.125%	7,372	-96.970%
2024-05-09	0.00300	0.00500	0.003000	0.003200	-21.951%	12,184	-96.875%
2024-05-08	0.00200	0.00800	0.002000	0.004100	-35.938%	48,847	-97.561%
2024-05-07	0.00200	0.00640	0.002000	0.006400	+77.778%	42,846	-98.438%
2024-05-06	0.00250	0.00640	0.002000	0.003600	+33.333%	22,851	-97.222%
2024-05-03	0.00200	0.00680	0.002000	0.002700	+8.000%	18,421	-96.296%
2024-05-02	0.00220	0.00800	0.002200	0.002500	+13.636%	567,839	-96.000%
2024-05-01	0.00270	0.00310	0.002100	0.002200	-35.294%	179,869	-95.455%
2024-04-30	0.00270	0.00400	0.002700	0.003400	-32.000%	41,704	-97.059%
2024-04-29	0.00200	0.00500	0.002000	0.005000	+47.059%	238,481	-98.000%
2024-04-26	0.00250	0.00450	0.002500	0.003400	+30.769%	105,518	-97.059%
2024-04-25	0.00200	0.00300	0.002000	0.002600	-3.704%	16,137	-96.154%
2024-04-24	0.00250	0.00500	0.002500	0.002700	-46.000%	19,529	-96.296%
2024-04-23	0.00500	0.00500	0.002500	0.005000	+2.041%	50,426	-98.000%
2024-04-22	0.00300	0.00490	0.002500	0.004900	+96.000%	42,446	-97.959%
2024-04-19	0.00250	0.00335	0.002500	0.002500	-7.407%	162,005	-96.000%
2024-04-18	0.00260	0.00420	0.002600	0.002700	-10.000%	72,346	-96.296%
2024-04-17	0.00260	0.00490	0.002500	0.003000	+15.385%	117,746	-96.667%
2024-04-16	0.00300	0.00500	0.002500	0.002600	-13.333%	173,545	-96.154%
2024-04-15	0.00210	0.00700	0.002100	0.003000	-50.000%	231,827	-96.667%
2024-04-12	0.00200	0.00830	0.002000	0.006000	-9.091%	79,714	-98.333%
2024-04-11	0.00500	0.00880	0.005000	0.006600	+32.000%	86,886	-98.485%
2024-04-10	0.00350	0.00880	0.003300	0.005000	-43.182%	51,177	-98.000%
2024-04-09	0.00550	0.01000	0.002500	0.008800	-11.111%	966,598	-98.864%
2024-04-08	0.00600	0.01200	0.005500	0.009900	-29.286%	707,389	-98.990%
2024-04-05	0.00550	0.01675	0.005500	0.014000	+75.000%	342,486	-99.286%
2024-04-04	0.00550	0.01650	0.005500	0.008000	-23.077%	71,306	-98.750%
2024-04-03	0.01040	0.01650	0.010400	0.010400	+4.000%	10,607	-99.038%
2024-04-02	0.01300	0.01680	0.010000	0.010000	-18.033%	330,579	-99.000%
2024-04-01	0.01220	0.01750	0.012200	0.012200	-35.789%	39,513	-99.180%
2024-03-28	0.01000	0.02000	0.010000	0.019000	-5.000%	201,682	-99.474%
2024-03-27	0.01000	0.02000	0.010000	0.020000	+100.000%	55,728	-99.500%
2024-03-26	0.01000	0.02000	0.010000	0.010000	-0.990%	318,618	-99.000%
2024-03-25	0.00550	0.01790	0.005500	0.010100	+44.286%	856,975	-99.010%
2024-03-22	0.00550	0.01300	0.005500	0.007000	+4.478%	177,891	-98.571%
2024-03-21	0.00880	0.01300	0.005900	0.006700	+1.515%	586,377	-98.507%
2024-03-20	0.00590	0.01500	0.005900	0.006600	-34.000%	535,587	-98.485%
2024-03-19	0.01600	0.01690	0.007100	0.010000	-49.749%	1,129,021	-99.000%
2024-03-18	0.01600	0.02000	0.016000	0.019900	+4.737%	219,870	-99.497%
2024-03-15	0.01600	0.02000	0.016000	0.019000	-9.524%	182,931	-99.474%
2024-03-14	0.02500	0.02500	0.015300	0.021000	-6.667%	455,584	-99.524%
2024-03-13	0.02750	0.02750	0.016000	0.022500	-10.000%	295,489	-99.556%
2024-03-12	0.02750	0.03000	0.016000	0.025000	-27.536%	690,972	-99.600%
2024-03-11	0.03050	0.03980	0.025000	0.034500	+12.378%	359,548	-99.710%
2024-03-08	0.03800	0.07000	0.030500	0.030700	-23.441%	582,981	-99.674%
2024-03-07	0.02500	0.07000	0.020000	0.040100	0.000%	3,802,422	-99.751%

.dark-mode .PjN7RN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjN7RN{ color: #333333; background-color: white; border: 2px solid #333333; }BFXXQBOWFLEX INCstock OTC

BFXXQ
BOWFLEX INC
stock OTC