Dark

BFDE
BEDFORD ENERGY INC
stock OTC

Inactive

Oct 28, 2021

0.0250USD+25.000%(+0.0050)604

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-28	0.025000	0.025000	0.025000	0.025000	+25.000%	604	0.000%
2021-10-26	0.020000	0.020000	0.020000	0.020000	+19,900.000%	30,380	+25.000%
2021-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	500	+24,900.000%
2021-10-05	0.000100	0.000100	0.000100	0.000100	-99.688%	1,147	+24,900.000%
2021-09-16	0.032000	0.032000	0.032000	0.032000	+481.818%	3,082	-21.875%
2021-09-02	0.005500	0.005500	0.005500	0.005500	+7.843%	6,000	+354.545%
2021-08-30	0.005100	0.005100	0.005100	0.005100	-74.500%	555	+390.196%
2021-08-27	0.015900	0.030000	0.011000	0.020000	+25.786%	36,000	+25.000%
2021-08-25	0.018000	0.018000	0.015900	0.015900	-1.242%	30,445	+57.233%
2021-08-24	0.016100	0.016100	0.016100	0.016100	+1.258%	15,000	+55.280%
2021-08-20	0.030000	0.030000	0.015900	0.015900	-47.000%	72,480	+57.233%
2021-08-19	0.020000	0.030000	0.020000	0.030000	+88.679%	68,520	-16.667%
2021-08-17	0.015900	0.015900	0.015900	0.015900	-47.000%	19,200	+57.233%
2021-08-16	0.030000	0.030000	0.030000	0.030000	+55.440%	9,200	-16.667%
2021-08-12	0.019300	0.019300	0.019200	0.019300	+1.047%	27,000	+29.534%
2021-08-10	0.019000	0.030000	0.019000	0.019100	+6.111%	28,807	+30.890%
2021-08-05	0.017000	0.018000	0.017000	0.018000	-48.127%	1,600	+38.889%
2021-08-04	0.038300	0.040000	0.034700	0.034700	-9.635%	74,120	-27.954%
2021-08-03	0.016600	0.039800	0.016600	0.038400	+125.882%	8,750	-34.896%
2021-08-02	0.030000	0.030000	0.017000	0.017000	-21.296%	24,450	+47.059%
2021-07-30	0.022100	0.055000	0.021600	0.021600	-2.262%	66,872	+15.741%
2021-07-29	0.022100	0.022100	0.022100	0.022100	+0.455%	310	+13.122%
2021-07-28	0.022000	0.022000	0.022000	0.022000	-47.619%	1,620	+13.636%
2021-07-27	0.022000	0.046000	0.022000	0.042000	-26.316%	1,200	-40.476%
2021-07-26	0.038000	0.057900	0.021700	0.057000	+50.396%	158,152	-56.140%
2021-07-23	0.073200	0.073200	0.037900	0.037900	-30.965%	48,248	-34.037%
2021-07-22	0.043700	0.054900	0.038900	0.054900	+25.629%	366,110	-54.463%
2021-07-21	0.029600	0.043700	0.029600	0.043700	+49.658%	72,599	-42.792%
2021-07-20	0.029000	0.035000	0.028900	0.029200	+3.915%	214,450	-14.384%
2021-07-19	0.027800	0.028100	0.027800	0.028100	+4.074%	27,700	-11.032%
2021-07-16	0.027800	0.027800	0.025500	0.027000	+6.719%	212,700	-7.407%
2021-07-15	0.025000	0.025300	0.025000	0.025300	-39.762%	31,000	-1.186%
2021-07-14	0.015900	0.047000	0.015900	0.042000	+76.471%	80,312	-40.476%
2021-07-13	0.021700	0.023800	0.021700	0.023800	-23.226%	42,001	+5.042%
2021-07-12	0.041000	0.049000	0.020200	0.031000	-45.614%	439,701	-19.355%
2021-07-09	0.040000	0.130000	0.030000	0.057000	+185.000%	2,112,872	-56.140%
2021-06-30	0.020000	0.020000	0.020000	0.020000	-28.315%	140,800	+25.000%
2021-06-29	0.013000	0.028000	0.000100	0.027900	-47.259%	205,265	-10.394%
2021-06-28	0.005000	0.052900	0.005000	0.052900	-3.818%	2,965	-52.741%
2021-06-25	0.055000	0.055000	0.055000	0.055000	+1,000.000%	5,000	-54.545%
2021-06-23	0.005000	0.005000	0.005000	0.005000	-90.909%	10,000	+400.000%
2021-06-22	0.010000	0.055000	0.010000	0.055000	+131.092%	18,250	-54.545%
2021-06-21	0.023800	0.023800	0.023800	0.023800	+138.000%	4,000	+5.042%
2021-06-18	0.010000	0.010000	0.010000	0.010000	-60.000%	45,005	+150.000%
2021-06-16	0.025000	0.025000	0.025000	0.025000	-6.015%	10,000	0.000%
2021-06-14	0.005000	0.026600	0.005000	0.026600	-1.481%	23,200	-6.015%
2021-06-11	0.009900	0.027000	0.003500	0.027000	+8.000%	57,100	-7.407%
2021-06-07	0.002500	0.025000	0.002500	0.025000	+14.155%	10,370	0.000%
2021-06-03	0.030000	0.030000	0.021900	0.021900	-27.000%	4,985	+14.155%
2021-06-02	0.030000	0.030000	0.030000	0.030000	+91.083%	500	-16.667%
2021-05-25	0.015700	0.015700	0.015700	0.015700	-47.667%	1,000	+59.236%
2021-05-24	0.001000	0.030000	0.001000	0.030000	+3.448%	13,554	-16.667%
2021-05-21	0.029000	0.029000	0.029000	0.029000	+92.053%	1,000	-13.793%
2021-05-20	0.015100	0.015100	0.015100	0.015100	0.000%	31,000	+65.563%
2021-05-18	0.015100	0.015100	0.015100	0.015100	0.000%	10,000	+65.563%
2021-05-17	0.015100	0.015100	0.015100	0.015100	-49.667%	1,750	+65.563%
2021-05-14	0.015000	0.030000	0.015000	0.030000	-13.793%	27,680	-16.667%
2021-05-11	0.015600	0.035000	0.015600	0.034800	-0.287%	100,425	-28.161%
2021-05-10	0.015000	0.035000	0.015000	0.034900	-0.286%	92,745	-28.367%
2021-05-07	0.080000	0.080000	0.016100	0.035000	-22.222%	85,573	-28.571%
2021-05-06	0.021200	0.045000	0.021200	0.045000	+4.651%	51,024	-44.444%
2021-05-05	0.042000	0.060000	0.019000	0.043000	+7.500%	111,227	-41.860%
2021-05-04	0.010000	0.500000	0.010000	0.040000	+300.000%	255,324	-37.500%
2021-05-03	0.010000	0.013000	0.010000	0.010000	+1,900.000%	306,946	+150.000%
2021-04-07	0.000500	0.000500	0.000500	0.000500	-50.000%	1,000	+4,900.000%
2021-03-10	0.001000	0.001000	0.001000	0.001000	+400.000%	2,150	+2,400.000%
2021-02-12	0.000200	0.000200	0.000200	0.000200	0.000%	100	+12,400.000%
2021-01-22	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	+12,400.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	30,060	+24,900.000%
2020-12-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	+24,900.000%
2020-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+2,499,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	400	+2,499,900.000%
2020-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	200	+2,499,900.000%
2020-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+2,499,900.000%
2020-08-12	0.000001	0.000001	0.000001	0.000001	-90.000%	192	+2,499,900.000%
2020-07-28	0.000010	0.000010	0.000010	0.000010	-90.000%	17,700	+249,900.000%
2020-06-15	0.000100	0.000100	0.000100	0.000100	+900.000%	650	+24,900.000%
2020-05-28	0.000010	0.000010	0.000010	0.000010	+900.000%	250	+249,900.000%
2020-05-26	0.000001	0.000001	0.000001	0.000001	-99.000%	550	+2,499,900.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+24,900.000%
2020-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,180	+24,900.000%
2020-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+24,900.000%
2020-02-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,800	+24,900.000%
2020-01-16	0.000001	0.000001	0.000001	0.000001	-99.000%	600	+2,499,900.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	9,500	+24,900.000%
2019-12-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+24,900.000%
2019-12-10	0.000001	0.000100	0.000001	0.000001	0.000%	5,000	+2,499,900.000%
2019-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+2,499,900.000%
2019-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+2,499,900.000%
2019-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+2,499,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,320	+2,499,900.000%
2019-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	+2,499,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	660	+2,499,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	+2,499,900.000%
2019-05-14	0.000010	0.000100	0.000001	0.000001	0.000%	2,100	+2,499,900.000%
2019-04-24	0.000001	0.000001	0.000001	0.000001	-90.000%	500	+2,499,900.000%
2019-02-28	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+249,900.000%
2019-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	15,000	+2,499,900.000%
2018-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	36,647	+2,499,900.000%
2018-12-06	0.000001	0.000001	0.000001	0.000001	-99.000%	180,589	+2,499,900.000%
2018-11-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,000	+24,900.000%
2018-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	530	+2,499,900.000%
2018-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+2,499,900.000%
2018-03-14	0.000001	0.000001	0.000001	0.000001	-90.000%	600	+2,499,900.000%
2018-01-18	0.000010	0.000010	0.000010	0.000010	-90.000%	9,000	+249,900.000%
2018-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+24,900.000%
2018-01-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,499	+24,900.000%
2018-01-02	0.000001	0.000100	0.000001	0.000001	-90.000%	7,270	+2,499,900.000%
2017-12-26	0.000010	0.000010	0.000010	0.000010	+900.000%	13,940	+249,900.000%
2017-12-05	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+2,499,900.000%
2017-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+24,900.000%
2017-11-22	0.000100	0.000100	0.000100	0.000100	+150.000%	2,300	+24,900.000%
2017-11-21	0.000040	0.000040	0.000040	0.000040	-60.000%	250	+62,400.000%
2017-11-20	0.000100	0.000100	0.000100	0.000100	+900.000%	10,500	+24,900.000%
2017-11-06	0.000010	0.000010	0.000010	0.000010	+900.000%	1,900	+249,900.000%
2017-10-11	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+2,499,900.000%
2017-09-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,030	+24,900.000%
2017-06-20	0.000001	0.000001	0.000001	0.000001	-90.000%	300	+2,499,900.000%
2017-05-25	0.000010	0.000010	0.000010	0.000010	-90.000%	3,000	+249,900.000%
2017-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	+24,900.000%
2017-05-12	0.000100	0.000100	0.000100	0.000100	+900.000%	133,425	+24,900.000%
2017-05-11	0.000010	0.000010	0.000010	0.000010	-99.000%	100	+249,900.000%
2017-05-08	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	+2,400.000%
2017-04-19	0.000100	0.000100	0.000100	0.000100	+900.000%	300	+24,900.000%
2017-03-20	0.000010	0.000010	0.000010	0.000010	-90.000%	199	+249,900.000%
2016-11-30	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	+24,900.000%
2016-06-24	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+2,400.000%
2016-02-26	0.001000	0.001000	0.001000	0.001000	+9,900.000%	250	+2,400.000%
2015-12-31	0.000010	0.000010	0.000010	0.000010	-90.000%	4,000	+249,900.000%
2015-10-19	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	+24,900.000%
2015-08-18	0.000010	0.000010	0.000010	0.000010	-99.000%	10,527	+249,900.000%
2015-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	+2,400.000%
2015-06-09	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	+2,400.000%
2014-09-18	0.000100	0.000100	0.000100	0.000100	-99.000%	33,600	+24,900.000%
2013-09-11	0.010000	0.010000	0.010000	0.010000	+9,900.000%	52,000	+150.000%
2013-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+24,900.000%
2013-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+24,900.000%
2012-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+24,900.000%
2012-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	7,600	+24,900.000%
2012-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+24,900.000%
2012-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	900	+24,900.000%
2012-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,795	+24,900.000%
2012-07-11	0.005000	0.005000	0.000000	0.000000	-100.000%	52,308	0.000%
2012-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	+24,900.000%
2012-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	190	+24,900.000%
2012-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	86,026	+24,900.000%
2012-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+24,900.000%
2011-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,900	+24,900.000%
2010-12-10	0.000100	0.000100	0.000100	0.000100	-80.000%	2,000	+24,900.000%
2010-11-30	0.000500	0.000500	0.000500	0.000500	-50.000%	20,000	+4,900.000%
2010-11-22	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+2,400.000%
2010-11-02	0.001000	0.001000	0.001000	0.001000	-94.737%	500	+2,400.000%
2010-10-26	0.000300	0.020000	0.000300	0.019000	+18,900.000%	21,530	+31.579%
2010-10-14	0.005000	0.005000	0.000100	0.000100	-99.474%	1,330	+24,900.000%
2010-08-24	0.019000	0.019000	0.019000	0.019000	-5.000%	3,000	+31.579%
2010-08-12	0.020000	0.020000	0.020000	0.020000	+1,900.000%	12,500	+25.000%
2010-07-07	0.001100	0.001100	0.001000	0.001000	-50.000%	46,759	+2,400.000%
2010-06-29	0.002000	0.002000	0.002000	0.002000	+1,900.000%	130,000	+1,150.000%
2010-06-07	0.000100	0.000100	0.000100	0.000100	-98.333%	3,000	+24,900.000%
2010-04-30	0.006000	0.006000	0.006000	0.006000	+20.000%	400	+316.667%
2010-04-29	0.005000	0.005000	0.005000	0.005000	-16.667%	400	+400.000%
2010-04-26	0.006000	0.006000	0.006000	0.006000	+5,900.000%	24,690	+316.667%
2010-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+24,900.000%
2010-03-17	0.000100	0.000100	0.000100	0.000100	-99.000%	1,000	+24,900.000%
2010-03-08	0.010000	0.010000	0.010000	0.010000	+66.667%	30,000	+150.000%
2010-03-04	0.006000	0.006000	0.006000	0.006000	0.000%	200	+316.667%
2010-02-26	0.006000	0.006000	0.006000	0.006000	-70.000%	20,000	+316.667%
2010-02-12	0.001000	0.020000	0.001000	0.020000	+300.000%	8,000	+25.000%
2010-02-01	0.005000	0.005000	0.005000	0.005000	-50.000%	1,300	+400.000%
2010-01-29	0.010000	0.010000	0.010000	0.010000	-9.091%	600	+150.000%
2010-01-27	0.011000	0.011000	0.011000	0.011000	+120.000%	1,000	+127.273%
2010-01-25	0.005000	0.005000	0.005000	0.005000	-75.000%	3,500	+400.000%
2010-01-20	0.005000	0.020000	0.005000	0.020000	+100.000%	6,400	+25.000%
2010-01-15	0.010000	0.010000	0.010000	0.010000	0.000%	780	+150.000%
2010-01-14	0.010000	0.010000	0.010000	0.010000	0.000%	300	+150.000%
2010-01-13	0.010000	0.010000	0.010000	0.010000	-50.000%	2,000	+150.000%
2010-01-12	0.005000	0.020000	0.000100	0.020000	+1,900.000%	13,830	+25.000%
2010-01-05	0.001000	0.001000	0.001000	0.001000	0.000%	400	+2,400.000%
2010-01-04	0.001000	0.001000	0.001000	0.001000	-96.667%	25,000	+2,400.000%
2009-12-31	0.030000	0.030000	0.030000	0.030000	+500.000%	1,200	-16.667%
2009-12-30	0.005000	0.005000	0.005000	0.005000	0.000%	7,745	+400.000%
2009-12-29	0.010000	0.010000	0.005000	0.005000	-50.000%	3,300	+400.000%
2009-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	178,500	+150.000%
2009-12-24	0.010000	0.010000	0.010000	0.010000	0.000%	750	+150.000%
2009-12-23	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	+150.000%
2009-12-21	0.010000	0.010000	0.010000	0.010000	0.000%	300	+150.000%
2009-12-15	0.010000	0.010000	0.010000	0.010000	0.000%	12,615	+150.000%
2009-12-14	0.040000	0.040000	0.010000	0.010000	0.000%	18,400	+150.000%
2009-12-07	0.010000	0.010000	0.010000	0.010000	-75.000%	200	+150.000%
2009-12-02	0.040000	0.040000	0.040000	0.040000	+300.000%	7,000	-37.500%
2009-11-24	0.010000	0.010000	0.010000	0.010000	+100.000%	16,350	+150.000%
2009-11-16	0.010000	0.010000	0.005000	0.005000	-87.500%	3,900	+400.000%
2009-08-03	0.040000	0.040000	0.040000	0.040000	+300.000%	4,500	-37.500%
2009-07-29	0.010000	0.010000	0.010000	0.010000	-33.333%	2,350	+150.000%
2009-07-23	0.015000	0.015000	0.015000	0.015000	+50.000%	470	+66.667%
2009-07-22	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+150.000%
2009-07-21	0.010000	0.010000	0.010000	0.010000	0.000%	250	+150.000%
2009-07-20	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	+150.000%
2009-07-10	0.010000	0.010000	0.010000	0.010000	-33.333%	26,500	+150.000%
2009-06-25	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	+66.667%
2009-06-22	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	+66.667%
2009-06-16	0.015000	0.015000	0.015000	0.015000	-25.000%	300	+66.667%
2009-06-03	0.020000	0.020000	0.020000	0.020000	-50.000%	350	+25.000%
2009-06-02	0.010000	0.040000	0.010000	0.040000	-20.000%	7,000	-37.500%
2009-05-21	0.010000	0.050000	0.010000	0.050000	+400.000%	9,100	-50.000%
2009-05-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+150.000%
2009-05-14	0.010000	0.010000	0.010000	0.010000	-50.000%	1,500	+150.000%
2009-05-12	0.010000	0.020000	0.010000	0.020000	+100.000%	2,800	+25.000%
2009-05-08	0.010000	0.010000	0.010000	0.010000	-80.000%	100	+150.000%
2009-05-07	0.050000	0.050000	0.050000	0.050000	0.000%	800	-50.000%
2009-05-06	0.010000	0.050000	0.010000	0.050000	+25.000%	2,600	-50.000%
2009-05-01	0.040000	0.040000	0.040000	0.040000	+300.000%	3,500	-37.500%
2009-04-30	0.010000	0.010000	0.010000	0.010000	-80.000%	3,581	+150.000%
2009-04-14	0.050000	0.050000	0.050000	0.050000	-28.571%	7,000	-50.000%
2009-04-13	0.040000	0.070000	0.010000	0.070000	+75.000%	23,000	-64.286%
2009-04-07	0.010000	0.040000	0.010000	0.040000	0.000%	2,609	-37.500%
2009-04-02	0.010000	0.040000	0.010000	0.040000	0.000%	7,275	-37.500%
2009-04-01	0.040000	0.040000	0.040000	0.040000	+300.000%	5,000	-37.500%
2009-03-31	0.010000	0.010000	0.010000	0.010000	-80.000%	5,000	+150.000%
2009-03-27	0.000100	0.050000	0.000100	0.050000	+66.667%	82,000	-50.000%
2009-03-26	0.001500	0.030000	0.001500	0.030000	0.000%	126,104	-16.667%
2009-03-24	0.001000	0.030000	0.001000	0.030000	0.000%	21,324	-16.667%
2009-03-13	0.030000	0.030000	0.030000	0.030000	+50.000%	3,000	-16.667%
2009-03-12	0.020000	0.020000	0.010000	0.020000	-50.000%	15,000	+25.000%
2009-02-19	0.020000	0.040000	0.020000	0.040000	-11.111%	34,790	-37.500%
2009-02-04	0.045000	0.045000	0.045000	0.045000	0.000%	200	-44.444%
2009-01-23	0.045000	0.045000	0.045000	0.045000	-10.000%	4,000	-44.444%
2009-01-22	0.050000	0.050000	0.050000	0.050000	+150.000%	1,000	-50.000%
2009-01-16	0.020000	0.020000	0.020000	0.020000	-60.000%	9,300	+25.000%
2009-01-14	0.020000	0.050000	0.020000	0.050000	0.000%	1,000	-50.000%
2009-01-09	0.050000	0.050000	0.045000	0.050000	0.000%	2,100	-50.000%
2009-01-02	0.030000	0.050000	0.020000	0.050000	-44.444%	10,500	-50.000%
2008-12-31	0.030000	0.090000	0.001100	0.090000	+200.000%	32,700	-72.222%
2008-12-26	0.030000	0.030000	0.030000	0.030000	0.000%	700	-16.667%
2008-12-24	0.030000	0.030000	0.030000	0.030000	0.000%	2,700	-16.667%
2008-12-23	0.030000	0.030000	0.030000	0.030000	0.000%	500	-16.667%
2008-12-19	0.030000	0.030000	0.030000	0.030000	-25.000%	1,000	-16.667%
2008-12-18	0.040000	0.040000	0.040000	0.040000	0.000%	15,000	-37.500%
2008-12-17	0.040000	0.040000	0.040000	0.040000	+33.333%	2,500	-37.500%
2008-12-16	0.030000	0.070000	0.030000	0.030000	0.000%	11,500	-16.667%
2008-12-15	0.030000	0.030000	0.030000	0.030000	-57.143%	6,400	-16.667%
2008-12-12	0.030000	0.070000	0.030000	0.070000	0.000%	8,000	-64.286%
2008-12-11	0.030000	0.070000	0.030000	0.070000	0.000%	4,650	-64.286%
2008-12-09	0.070000	0.070000	0.070000	0.070000	+133.333%	1,000	-64.286%
2008-12-08	0.030000	0.030000	0.030000	0.030000	-40.000%	200	-16.667%
2008-12-05	0.050000	0.050000	0.050000	0.050000	-28.571%	5,000	-50.000%
2008-11-25	0.020000	0.070000	0.020000	0.070000	0.000%	1,700	-64.286%
2008-11-24	0.020000	0.070000	0.020000	0.070000	0.000%	10,800	-64.286%
2008-11-20	0.020000	0.070000	0.020000	0.070000	0.000%	20,946	-64.286%
2008-11-18	0.020000	0.070000	0.020000	0.070000	0.000%	6,500	-64.286%
2008-11-17	0.020000	0.070000	0.020000	0.070000	+27.273%	1,000	-64.286%
2008-11-12	0.055000	0.055000	0.055000	0.055000	-21.429%	2,000	-54.545%
2008-11-11	0.020000	0.070000	0.020000	0.070000	0.000%	55,000	-64.286%
2008-11-10	0.030000	0.070000	0.020000	0.070000	+133.333%	2,800	-64.286%
2008-11-07	0.030000	0.040000	0.030000	0.030000	-57.143%	36,647	-16.667%
2008-11-05	0.020000	0.070000	0.020000	0.070000	0.000%	20,200	-64.286%
2008-11-04	0.060000	0.070000	0.020000	0.070000	+27.273%	3,800	-64.286%
2008-10-28	0.030000	0.060000	0.030000	0.055000	-8.333%	79,553	-54.545%
2008-10-24	0.060000	0.060000	0.060000	0.060000	-14.286%	8,000	-58.333%
2008-10-22	0.022500	0.070000	0.022500	0.070000	-22.222%	5,094	-64.286%
2008-10-21	0.030000	0.090000	0.030000	0.090000	0.000%	72,000	-72.222%
2008-10-20	0.040000	0.090000	0.001000	0.090000	+12.500%	7,900	-72.222%
2008-10-08	0.040000	0.080000	0.040000	0.080000	-11.111%	4,278	-68.750%
2008-10-03	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-72.222%
2008-10-01	0.090000	0.090000	0.020000	0.090000	-10.000%	8,825	-72.222%
2008-09-30	0.040000	0.100000	0.040000	0.100000	+11.111%	54,175	-75.000%
2008-09-25	0.040000	0.090000	0.040000	0.090000	+80.000%	8,000	-72.222%
2008-09-24	0.040000	0.050000	0.040000	0.050000	-44.444%	10,285	-50.000%
2008-09-23	0.090000	0.090000	0.090000	0.090000	-10.000%	152	-72.222%
2008-09-19	0.040000	0.100000	0.040000	0.100000	0.000%	3,898	-75.000%
2008-09-18	0.080000	0.100000	0.080000	0.100000	+11.111%	13,251	-75.000%
2008-09-16	0.040000	0.090000	0.040000	0.090000	0.000%	1,100	-72.222%
2008-09-12	0.070000	0.090000	0.070000	0.090000	0.000%	30,450	-72.222%
2008-09-09	0.070000	0.100000	0.060000	0.090000	+28.571%	117,200	-72.222%
2008-09-05	0.060000	0.070000	0.060000	0.070000	+16.667%	7,400	-64.286%
2008-09-04	0.040000	0.060000	0.040000	0.060000	-25.000%	38,400	-58.333%
2008-09-02	0.040000	0.080000	0.040000	0.080000	0.000%	3,000	-68.750%
2008-08-29	0.080000	0.080000	0.080000	0.080000	0.000%	300	-68.750%
2008-08-28	0.080000	0.080000	0.080000	0.080000	0.000%	35,000	-68.750%
2008-08-26	0.085000	0.085000	0.080000	0.080000	0.000%	11,110	-68.750%
2008-08-25	0.085000	0.085000	0.040000	0.080000	-11.111%	4,194	-68.750%
2008-08-21	0.090000	0.090000	0.090000	0.090000	0.000%	14,707	-72.222%
2008-08-20	0.100000	0.100000	0.080000	0.090000	+12.500%	74,400	-72.222%
2008-08-18	0.040000	0.100000	0.040000	0.080000	-20.000%	14,000	-68.750%
2008-08-13	0.080000	0.100000	0.080000	0.100000	0.000%	1,400	-75.000%
2008-08-12	0.080000	0.100000	0.080000	0.100000	+100.000%	30,815	-75.000%
2008-08-11	0.050000	0.100000	0.040000	0.050000	-50.000%	57,000	-50.000%
2008-08-07	0.040000	0.100000	0.040000	0.100000	0.000%	1,175	-75.000%
2008-08-05	0.050000	0.100000	0.040000	0.100000	+100.000%	5,400	-75.000%
2008-08-04	0.050000	0.090000	0.050000	0.050000	-16.667%	6,725	-50.000%
2008-08-01	0.040000	0.100000	0.040000	0.060000	-40.000%	25,000	-58.333%
2008-07-30	0.040000	0.100000	0.040000	0.100000	0.000%	7,964	-75.000%
2008-07-29	0.040000	0.100000	0.040000	0.100000	+100.000%	1,265	-75.000%
2008-07-28	0.050000	0.050000	0.050000	0.050000	-16.667%	6,917	-50.000%
2008-07-23	0.050000	0.100000	0.040000	0.060000	+20.000%	14,888	-58.333%
2008-07-21	0.100000	0.100000	0.050000	0.050000	-50.000%	12,800	-50.000%
2008-07-17	0.100000	0.100000	0.100000	0.100000	+150.000%	1,000	-75.000%
2008-07-16	0.050000	0.050000	0.040000	0.040000	-20.000%	28,200	-37.500%
2008-07-15	0.045000	0.050000	0.045000	0.050000	-54.545%	2,000	-50.000%
2008-07-11	0.060000	0.110000	0.050000	0.110000	+144.444%	9,300	-77.273%
2008-07-10	0.045000	0.045000	0.045000	0.045000	-59.091%	1,000	-44.444%
2008-07-09	0.060000	0.110000	0.060000	0.110000	0.000%	9,000	-77.273%
2008-07-08	0.120000	0.120000	0.040000	0.110000	-8.333%	69,300	-77.273%
2008-07-02	0.120000	0.120000	0.120000	0.120000	+100.000%	100	-79.167%
2008-07-01	0.120000	0.120000	0.040000	0.060000	-50.000%	42,400	-58.333%
2008-06-27	0.120000	0.120000	0.060000	0.120000	+71.429%	17,600	-79.167%
2008-06-25	0.060000	0.070000	0.060000	0.070000	-41.667%	17,059	-64.286%
2008-06-24	0.060000	0.120000	0.060000	0.120000	0.000%	19,600	-79.167%
2008-06-23	0.070000	0.120000	0.060000	0.120000	0.000%	17,100	-79.167%
2008-06-19	0.090000	0.120000	0.070000	0.120000	+71.429%	30,100	-79.167%
2008-06-18	0.100000	0.100000	0.070000	0.070000	-30.000%	26,900	-64.286%
2008-06-16	0.120000	0.120000	0.060000	0.100000	-16.667%	8,100	-75.000%
2008-06-13	0.120000	0.120000	0.120000	0.120000	+9.091%	100	-79.167%
2008-06-12	0.060000	0.120000	0.060000	0.110000	-26.667%	89,100	-77.273%
2008-06-11	0.080000	0.150000	0.060000	0.150000	0.000%	4,100	-83.333%
2008-06-10	0.060000	0.150000	0.060000	0.150000	0.000%	300	-83.333%
2008-06-09	0.060000	0.150000	0.060000	0.150000	+7.143%	7,600	-83.333%
2008-06-06	0.070000	0.150000	0.070000	0.140000	-6.667%	110,500	-82.143%
2008-06-05	0.100000	0.180000	0.090000	0.150000	-16.667%	40,600	-83.333%
2008-06-04	0.180000	0.180000	0.180000	0.180000	+80.000%	2,100	-86.111%
2008-06-03	0.120000	0.150000	0.060000	0.100000	-16.667%	30,975	-75.000%
2008-05-29	0.120000	0.120000	0.120000	0.120000	0.000%	13,600	-79.167%
2008-05-28	0.100000	0.120000	0.090000	0.120000	-14.286%	47,834	-79.167%
2008-05-27	0.070000	0.140000	0.070000	0.140000	0.000%	43,981	-82.143%
2008-05-22	0.090000	0.140000	0.070000	0.140000	0.000%	80,838	-82.143%
2008-05-19	0.050000	0.140000	0.050000	0.140000	0.000%	4,175	-82.143%
2008-05-14	0.100000	0.140000	0.100000	0.140000	-26.316%	12,100	-82.143%
2008-05-13	0.170000	0.190000	0.090000	0.190000	+11.765%	38,850	-86.842%
2008-05-12	0.090000	0.170000	0.090000	0.170000	0.000%	425	-85.294%
2008-05-09	0.100000	0.170000	0.090000	0.170000	-10.526%	62,744	-85.294%
2008-05-08	0.190000	0.190000	0.190000	0.190000	+72.727%	100	-86.842%
2008-05-06	0.095000	0.110000	0.095000	0.110000	+10.000%	6,000	-77.273%
2008-05-02	0.100000	0.180000	0.095000	0.100000	+17.647%	20,400	-75.000%
2008-04-30	0.085000	0.100000	0.085000	0.085000	+6.250%	3,000	-70.588%
2008-04-29	0.100000	0.100000	0.080000	0.080000	0.000%	4,000	-68.750%
2008-04-25	0.100000	0.200000	0.080000	0.080000	0.000%	3,000	-68.750%
2008-04-24	0.080000	0.080000	0.080000	0.080000	-60.000%	1,500	-68.750%
2008-04-23	0.050000	0.200000	0.050000	0.200000	0.000%	26,318	-87.500%
2008-04-22	0.050000	0.200000	0.050000	0.200000	+100.000%	9,200	-87.500%
2008-04-21	0.110000	0.110000	0.095000	0.100000	-9.091%	106,141	-75.000%
2008-04-18	0.100000	0.110000	0.100000	0.110000	+10.000%	3,640	-77.273%
2008-04-15	0.110000	0.120000	0.100000	0.100000	-47.368%	32,493	-75.000%
2008-04-11	0.190000	0.190000	0.190000	0.190000	0.000%	1,000	-86.842%
2008-04-10	0.190000	0.190000	0.190000	0.190000	+90.000%	2,000	-86.842%
2008-04-09	0.100000	0.190000	0.100000	0.100000	-47.368%	2,450	-75.000%
2008-04-08	0.100000	0.190000	0.100000	0.190000	+58.333%	74,940	-86.842%
2008-04-07	0.120000	0.200000	0.100000	0.120000	-40.000%	38,270	-79.167%
2008-04-04	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	-87.500%
2008-04-03	0.150000	0.210000	0.120000	0.200000	+5.263%	16,700	-87.500%
2008-04-02	0.150000	0.190000	0.090000	0.190000	0.000%	1,200	-86.842%
2008-03-31	0.190000	0.190000	0.150000	0.190000	0.000%	24,300	-86.842%
2008-03-28	0.120000	0.190000	0.100000	0.190000	+58.333%	63,400	-86.842%
2008-03-27	0.090000	0.210000	0.090000	0.120000	-42.857%	64,480	-79.167%
2008-03-26	0.090000	0.210000	0.090000	0.210000	0.000%	2,550	-88.095%
2008-03-25	0.100000	0.210000	0.100000	0.210000	+61.538%	25,150	-88.095%
2008-03-20	0.090000	0.150000	0.090000	0.130000	0.000%	43,100	-80.769%
2008-03-19	0.180000	0.180000	0.090000	0.130000	0.000%	25,000	-80.769%
2008-03-17	0.090000	0.130000	0.090000	0.130000	-7.143%	200	-80.769%
2008-03-13	0.220000	0.220000	0.090000	0.140000	-36.364%	2,250	-82.143%
2008-03-12	0.090000	0.220000	0.090000	0.220000	+69.231%	1,040	-88.636%
2008-03-11	0.090000	0.150000	0.090000	0.130000	0.000%	25,800	-80.769%
2008-03-10	0.090000	0.160000	0.090000	0.130000	-13.333%	776	-80.769%
2008-03-07	0.130000	0.150000	0.090000	0.150000	+7.143%	700	-83.333%
2008-03-06	0.150000	0.150000	0.090000	0.140000	-6.667%	32,500	-82.143%
2008-03-05	0.150000	0.170000	0.090000	0.150000	-16.667%	6,789	-83.333%
2008-02-28	0.180000	0.180000	0.100000	0.180000	0.000%	111,089	-86.111%
2008-02-27	0.180000	0.180000	0.180000	0.180000	0.000%	1,500	-86.111%
2008-02-26	0.220000	0.220000	0.180000	0.180000	+12.500%	536	-86.111%
2008-02-25	0.150000	0.160000	0.150000	0.160000	0.000%	11,200	-84.375%
2008-02-22	0.160000	0.220000	0.150000	0.160000	-27.273%	1,950	-84.375%

.dark-mode .hFr1Qh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFr1Qh{ color: #333333; background-color: white; border: 2px solid #333333; }BFDEBEDFORD ENERGY INCstock OTC

BFDE
BEDFORD ENERGY INC
stock OTC