Dark

BEGI
BLACKSTAR ENTERPRISE GRP
stock OTC

EOD

Aug 7, 2025

0.000700USD+250.000%(+0.000500)280,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-07	0.000200	0.000700	0.000200	0.000700	+250.000%	280,000	0.000%
2025-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	53,000	+250.000%
2025-08-05	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	+250.000%
2025-08-01	0.000200	0.000200	0.000200	0.000200	0.000%	15,001	+250.000%
2025-07-31	0.000700	0.000700	0.000200	0.000200	-71.429%	1,419,371	+250.000%
2025-07-30	0.000700	0.000700	0.000700	0.000700	-36.364%	2,080	0.000%
2025-07-22	0.000900	0.001100	0.000900	0.001100	+22.222%	1,832,727	-36.364%
2025-07-21	0.000900	0.000900	0.000900	0.000900	-10.000%	168,113	-22.222%
2025-07-18	0.001200	0.001200	0.000100	0.001000	-16.667%	8,987,998	-30.000%
2025-07-17	0.001200	0.001200	0.001000	0.001200	-7.692%	7,829,513	-41.667%
2025-07-16	0.001250	0.001400	0.001100	0.001300	+8.333%	4,152,745	-46.154%
2025-07-15	0.001300	0.001300	0.001200	0.001200	-7.692%	360,711	-41.667%
2025-07-14	0.001300	0.001400	0.001100	0.001300	+8.333%	3,622,283	-46.154%
2025-07-11	0.001100	0.001200	0.001100	0.001200	+13.208%	192,000	-41.667%
2025-07-10	0.001400	0.001450	0.001040	0.001060	-24.286%	14,317,944	-33.962%
2025-07-09	0.001450	0.001500	0.001400	0.001400	-6.667%	782,000	-50.000%
2025-07-08	0.001500	0.001700	0.001300	0.001500	0.000%	3,310,101	-53.333%
2025-07-07	0.001400	0.001500	0.001300	0.001500	+7.143%	2,182,573	-53.333%
2025-07-03	0.001600	0.001750	0.001400	0.001400	-12.500%	4,399,242	-50.000%
2025-07-02	0.002000	0.002000	0.001200	0.001600	+14.286%	8,506,675	-56.250%
2025-07-01	0.001400	0.001500	0.001300	0.001400	-3.448%	2,694,020	-50.000%
2025-06-30	0.001400	0.002200	0.001200	0.001450	+3.571%	27,810,413	-51.724%
2025-06-27	0.001700	0.001900	0.001300	0.001400	-6.667%	6,060,755	-50.000%
2025-06-26	0.001400	0.001850	0.001100	0.001500	+15.385%	19,746,763	-53.333%
2025-06-25	0.001600	0.001800	0.001000	0.001300	-13.333%	31,655,969	-46.154%
2025-06-24	0.001700	0.002400	0.001200	0.001500	+13.636%	69,754,673	-53.333%
2025-06-23	0.000800	0.001500	0.000600	0.001320	+65.000%	31,054,534	-46.970%
2025-06-20	0.000500	0.000900	0.000500	0.000800	0.000%	12,693,800	-12.500%
2025-06-18	0.000700	0.000800	0.000620	0.000800	+14.286%	5,650,000	-12.500%
2025-06-17	0.000700	0.000800	0.000500	0.000700	+16.667%	7,588,972	0.000%
2025-06-16	0.000500	0.000600	0.000440	0.000600	+20.000%	4,291,000	+16.667%
2025-06-13	0.000500	0.000500	0.000400	0.000500	-16.667%	4,710,010	+40.000%
2025-06-12	0.000400	0.000600	0.000400	0.000600	+50.000%	5,445,600	+16.667%
2025-06-11	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	+75.000%
2025-06-10	0.000400	0.000500	0.000300	0.000400	-9.091%	2,444,788	+75.000%
2025-06-09	0.000400	0.000460	0.000400	0.000440	-12.000%	682,772	+59.091%
2025-06-06	0.000500	0.000500	0.000500	0.000500	0.000%	300,000	+40.000%
2025-06-05	0.000500	0.000500	0.000450	0.000500	+11.111%	300,000	+40.000%
2025-06-04	0.000440	0.000450	0.000400	0.000450	0.000%	260,000	+55.556%
2025-06-03	0.000400	0.000500	0.000335	0.000450	0.000%	13,359,445	+55.556%
2025-06-02	0.000440	0.000500	0.000400	0.000450	-10.000%	987,000	+55.556%
2025-05-30	0.000450	0.000500	0.000450	0.000500	+11.111%	1,314,930	+40.000%
2025-05-29	0.000400	0.000500	0.000300	0.000450	+12.500%	5,734,609	+55.556%
2025-05-28	0.000500	0.000600	0.000400	0.000400	-20.000%	18,318,699	+75.000%
2025-05-27	0.000500	0.000500	0.000500	0.000500	-16.667%	293,014	+40.000%
2025-05-23	0.000500	0.000600	0.000500	0.000600	+9.091%	200,130	+16.667%
2025-05-22	0.000600	0.000600	0.000550	0.000550	0.000%	18,880	+27.273%
2025-05-21	0.000550	0.000550	0.000550	0.000550	+10.000%	100,000	+27.273%
2025-05-20	0.000600	0.000600	0.000500	0.000500	-16.667%	323,000	+40.000%
2025-05-19	0.000500	0.000600	0.000400	0.000600	0.000%	7,597,364	+16.667%
2025-05-16	0.000590	0.000700	0.000500	0.000600	0.000%	400,002	+16.667%
2025-05-15	0.000600	0.000700	0.000400	0.000600	+20.000%	2,086,572	+16.667%
2025-05-14	0.000550	0.000550	0.000400	0.000500	0.000%	2,265,000	+40.000%
2025-05-13	0.000600	0.000600	0.000500	0.000500	0.000%	1,320,572	+40.000%
2025-05-09	0.000500	0.000500	0.000500	0.000500	-9.091%	1,000,000	+40.000%
2025-05-08	0.000500	0.000550	0.000500	0.000550	+10.000%	1,411,160	+27.273%
2025-05-07	0.000500	0.000500	0.000500	0.000500	-9.091%	500,282	+40.000%
2025-05-06	0.000550	0.000600	0.000550	0.000550	+10.000%	220,758	+27.273%
2025-05-05	0.000500	0.000600	0.000500	0.000500	-9.091%	4,220,944	+40.000%
2025-05-02	0.000600	0.000600	0.000500	0.000550	-8.333%	355,251	+27.273%
2025-05-01	0.000500	0.000600	0.000500	0.000600	+20.000%	504,000	+16.667%
2025-04-30	0.000550	0.000550	0.000500	0.000500	-16.667%	190,700	+40.000%
2025-04-29	0.000550	0.000600	0.000500	0.000600	+20.000%	645,000	+16.667%
2025-04-28	0.000550	0.000600	0.000500	0.000500	-9.091%	1,362,000	+40.000%
2025-04-25	0.000600	0.000600	0.000500	0.000550	-8.333%	2,250,220	+27.273%
2025-04-24	0.000600	0.000700	0.000500	0.000600	-14.286%	10,801,085	+16.667%
2025-04-23	0.000600	0.000700	0.000600	0.000700	+16.667%	2,415,517	0.000%
2025-04-22	0.000550	0.000600	0.000550	0.000600	0.000%	1,171,590	+16.667%
2025-04-21	0.000600	0.000650	0.000550	0.000600	0.000%	9,814,400	+16.667%
2025-04-17	0.000700	0.000700	0.000600	0.000600	-14.286%	1,046,800	+16.667%
2025-04-16	0.000600	0.000700	0.000600	0.000700	0.000%	1,077,708	0.000%
2025-04-15	0.000700	0.000700	0.000650	0.000700	+16.667%	1,979,220	0.000%
2025-04-14	0.000500	0.000700	0.000500	0.000600	+20.000%	1,079,486	+16.667%
2025-04-11	0.000550	0.000700	0.000500	0.000500	-16.667%	4,220,724	+40.000%
2025-04-10	0.000600	0.000600	0.000500	0.000600	0.000%	5,168,954	+16.667%
2025-04-09	0.000700	0.000800	0.000550	0.000600	-7.692%	14,563,167	+16.667%
2025-04-08	0.000700	0.000750	0.000600	0.000650	-7.143%	4,504,202	+7.692%
2025-04-07	0.000600	0.000800	0.000600	0.000700	+16.667%	1,636,042	0.000%
2025-04-04	0.000600	0.000600	0.000600	0.000600	+9.091%	6,388,833	+16.667%
2025-04-03	0.000600	0.000600	0.000550	0.000550	-8.333%	849,933	+27.273%
2025-04-02	0.000600	0.000600	0.000535	0.000600	+9.091%	58,000	+16.667%
2025-04-01	0.000500	0.000550	0.000500	0.000550	-8.333%	4,924,857	+27.273%
2025-03-31	0.000550	0.000600	0.000500	0.000600	0.000%	3,889,732	+16.667%
2025-03-28	0.000500	0.000600	0.000450	0.000600	+20.000%	7,748,013	+16.667%
2025-03-27	0.000500	0.000500	0.000500	0.000500	+11.111%	84,000	+40.000%
2025-03-26	0.000500	0.000500	0.000400	0.000450	-18.182%	12,584,054	+55.556%
2025-03-25	0.000600	0.000600	0.000500	0.000550	0.000%	2,587,500	+27.273%
2025-03-24	0.000600	0.000600	0.000500	0.000550	-8.333%	1,930,001	+27.273%
2025-03-21	0.000600	0.000700	0.000550	0.000600	0.000%	226,700	+16.667%
2025-03-20	0.000500	0.000600	0.000500	0.000600	+9.091%	301,520	+16.667%
2025-03-19	0.000600	0.000600	0.000500	0.000550	-8.333%	5,964,388	+27.273%
2025-03-18	0.000600	0.000600	0.000600	0.000600	+20.000%	330,999	+16.667%
2025-03-17	0.000600	0.000600	0.000500	0.000500	-16.667%	1,985,000	+40.000%
2025-03-14	0.000500	0.000600	0.000500	0.000600	+20.000%	1,626,639	+16.667%
2025-03-13	0.000600	0.000600	0.000500	0.000500	-16.667%	2,120,000	+40.000%
2025-03-12	0.000700	0.000700	0.000600	0.000600	0.000%	3,805,350	+16.667%
2025-03-11	0.000700	0.000700	0.000500	0.000600	-14.286%	1,473,550	+16.667%
2025-03-10	0.000600	0.000700	0.000500	0.000700	+16.667%	848,814	0.000%
2025-03-06	0.000600	0.000650	0.000600	0.000600	0.000%	49,000	+16.667%
2025-03-05	0.000600	0.000600	0.000600	0.000600	-6.250%	954,078	+16.667%
2025-03-04	0.000700	0.000700	0.000640	0.000640	-1.538%	1,129,000	+9.375%
2025-03-03	0.000600	0.000700	0.000550	0.000650	+8.333%	24,659,321	+7.692%
2025-02-28	0.000600	0.000600	0.000600	0.000600	+9.091%	249,945	+16.667%
2025-02-27	0.000600	0.000600	0.000500	0.000550	-8.333%	5,083,170	+27.273%
2025-02-26	0.000600	0.000700	0.000600	0.000600	-7.692%	1,215,058	+16.667%
2025-02-25	0.000650	0.000650	0.000650	0.000650	-7.143%	33,333	+7.692%
2025-02-24	0.000700	0.000700	0.000500	0.000700	+7.692%	3,953,352	0.000%
2025-02-21	0.000600	0.000650	0.000600	0.000650	+30.000%	102,057	+7.692%
2025-02-20	0.000600	0.000600	0.000500	0.000500	-28.571%	2,647,000	+40.000%
2025-02-19	0.000650	0.000700	0.000650	0.000700	+7.692%	450,837	0.000%
2025-02-18	0.000600	0.000700	0.000600	0.000650	0.000%	3,709,683	+7.692%
2025-02-14	0.000700	0.000700	0.000650	0.000650	0.000%	4,000,625	+7.692%
2025-02-13	0.000600	0.000650	0.000600	0.000650	+8.333%	3,404,978	+7.692%
2025-02-12	0.000600	0.000600	0.000600	0.000600	0.000%	212,311	+16.667%
2025-02-11	0.000600	0.000600	0.000600	0.000600	0.000%	2,000,001	+16.667%
2025-02-10	0.000600	0.000600	0.000600	0.000600	0.000%	1,900,000	+16.667%
2025-02-07	0.000650	0.000700	0.000550	0.000600	-14.286%	9,556,324	+16.667%
2025-02-06	0.000800	0.000800	0.000600	0.000700	0.000%	371,400	0.000%
2025-02-05	0.000700	0.000700	0.000700	0.000700	-12.500%	142,857	0.000%
2025-02-04	0.000700	0.000800	0.000700	0.000800	+14.286%	260,150	-12.500%
2025-02-03	0.000700	0.000750	0.000600	0.000700	0.000%	7,009,238	0.000%
2025-01-31	0.000600	0.000700	0.000600	0.000700	0.000%	509,086	0.000%
2025-01-30	0.000650	0.000700	0.000650	0.000700	+7.692%	1,832,923	0.000%
2025-01-29	0.000700	0.000700	0.000650	0.000650	-7.143%	2,171,300	+7.692%
2025-01-28	0.000600	0.000700	0.000600	0.000700	+16.667%	3,165,738	0.000%
2025-01-27	0.000700	0.000700	0.000600	0.000600	0.000%	1,502,916	+16.667%
2025-01-24	0.000600	0.000700	0.000600	0.000600	0.000%	390,725	+16.667%
2025-01-23	0.000500	0.000650	0.000500	0.000600	+20.000%	1,460,998	+16.667%
2025-01-22	0.000650	0.000650	0.000500	0.000500	-9.091%	2,408,512	+40.000%
2025-01-21	0.000650	0.000650	0.000550	0.000550	-15.385%	1,885,000	+27.273%
2025-01-17	0.000700	0.000700	0.000600	0.000650	0.000%	670,092	+7.692%
2025-01-16	0.000600	0.000650	0.000550	0.000650	+8.333%	1,479,579	+7.692%
2025-01-15	0.000700	0.000700	0.000550	0.000600	0.000%	7,108,885	+16.667%
2025-01-14	0.000600	0.000600	0.000600	0.000600	-14.286%	500,005	+16.667%
2025-01-13	0.000700	0.000700	0.000700	0.000700	+7.692%	150,000	0.000%
2025-01-10	0.000700	0.000700	0.000500	0.000650	0.000%	7,559,214	+7.692%
2025-01-08	0.000700	0.000700	0.000600	0.000650	+8.333%	1,239,854	+7.692%
2025-01-07	0.000650	0.000650	0.000550	0.000600	-14.286%	8,350,000	+16.667%
2025-01-06	0.000800	0.000800	0.000600	0.000700	0.000%	1,308,801	0.000%
2025-01-03	0.000600	0.000700	0.000500	0.000700	+16.667%	8,554,433	0.000%
2025-01-02	0.000600	0.000600	0.000500	0.000600	0.000%	1,336,000	+16.667%
2024-12-31	0.000500	0.000600	0.000500	0.000600	+9.091%	17,623,139	+16.667%
2024-12-30	0.000700	0.000700	0.000500	0.000550	-15.385%	27,906,221	+27.273%
2024-12-27	0.000650	0.000740	0.000600	0.000650	-7.143%	2,881,101	+7.692%
2024-12-26	0.000700	0.000700	0.000600	0.000700	0.000%	5,508,500	0.000%
2024-12-24	0.000600	0.000750	0.000600	0.000700	0.000%	2,027,693	0.000%
2024-12-23	0.000700	0.000750	0.000600	0.000700	0.000%	2,203,299	0.000%
2024-12-20	0.000700	0.000700	0.000700	0.000700	0.000%	111,000	0.000%
2024-12-19	0.000750	0.000800	0.000600	0.000700	-12.500%	9,156,090	0.000%
2024-12-18	0.000650	0.000800	0.000600	0.000800	+14.286%	3,108,157	-12.500%
2024-12-17	0.000700	0.000700	0.000650	0.000700	-6.667%	367,199	0.000%
2024-12-16	0.000700	0.000750	0.000650	0.000750	0.000%	3,209,556	-6.667%
2024-12-13	0.000700	0.000800	0.000700	0.000750	+7.143%	7,310,999	-6.667%
2024-12-12	0.000800	0.000800	0.000650	0.000700	-6.667%	8,682,628	0.000%
2024-12-11	0.000700	0.000800	0.000700	0.000750	+7.143%	6,212,173	-6.667%
2024-12-10	0.000700	0.000800	0.000600	0.000700	-12.500%	13,770,208	0.000%
2024-12-09	0.000800	0.000800	0.000650	0.000800	0.000%	18,528,358	-12.500%
2024-12-06	0.000800	0.000800	0.000650	0.000800	+6.667%	1,870,947	-12.500%
2024-12-05	0.000700	0.000800	0.000600	0.000750	0.000%	14,307,300	-6.667%
2024-12-04	0.000750	0.000800	0.000600	0.000750	+7.143%	23,154,939	-6.667%
2024-12-03	0.001300	0.001300	0.000600	0.000700	-50.000%	109,111,715	0.000%
2024-12-02	0.001300	0.001400	0.001200	0.001400	+7.692%	3,868,781	-50.000%
2024-11-29	0.001400	0.001500	0.001300	0.001300	-3.704%	799,726	-46.154%
2024-11-27	0.001500	0.001500	0.001300	0.001350	-3.571%	2,691,544	-48.148%
2024-11-26	0.001400	0.001500	0.001350	0.001400	-3.448%	1,287,243	-50.000%
2024-11-25	0.001600	0.001600	0.001400	0.001450	-9.375%	2,007,500	-51.724%
2024-11-22	0.001200	0.001600	0.001200	0.001600	+23.077%	10,925,493	-56.250%
2024-11-21	0.001300	0.001300	0.001200	0.001300	0.000%	3,799,511	-46.154%
2024-11-20	0.001400	0.001400	0.001100	0.001300	-5.455%	5,789,092	-46.154%
2024-11-19	0.001400	0.001500	0.001150	0.001375	+1.852%	9,296,393	-49.091%
2024-11-18	0.001500	0.001500	0.001300	0.001350	-10.000%	1,085,577	-48.148%
2024-11-15	0.001550	0.001600	0.001400	0.001500	-3.226%	5,711,319	-53.333%
2024-11-14	0.001700	0.001700	0.001500	0.001550	-13.889%	9,133,338	-54.839%
2024-11-13	0.001750	0.001800	0.001750	0.001800	+5.882%	1,208,417	-61.111%
2024-11-12	0.001850	0.001900	0.001700	0.001700	-5.556%	1,261,793	-58.824%
2024-11-11	0.001900	0.002200	0.001700	0.001800	+5.882%	9,424,607	-61.111%
2024-11-08	0.001650	0.001900	0.001650	0.001700	+13.333%	7,045,903	-58.824%
2024-11-07	0.002100	0.002100	0.001500	0.001500	-25.000%	13,003,603	-53.333%
2024-11-06	0.001600	0.002000	0.001600	0.002000	+21.212%	7,208,274	-65.000%
2024-11-05	0.001650	0.001950	0.001600	0.001650	+10.000%	12,963,643	-57.576%
2024-11-04	0.001900	0.001950	0.001500	0.001500	-21.053%	9,970,034	-53.333%
2024-11-01	0.001800	0.001900	0.001700	0.001900	+11.765%	2,585,292	-63.158%
2024-10-31	0.002400	0.002400	0.001500	0.001700	-29.167%	11,008,278	-58.824%
2024-10-30	0.002400	0.002800	0.002325	0.002400	+2.564%	2,684,813	-70.833%
2024-10-29	0.002150	0.002900	0.002100	0.002340	+6.364%	11,990,334	-70.085%
2024-10-28	0.002150	0.002400	0.002000	0.002200	-8.333%	2,714,398	-68.182%
2024-10-25	0.002400	0.002425	0.002000	0.002400	0.000%	6,949,872	-70.833%
2024-10-24	0.002000	0.002400	0.001975	0.002400	+20.000%	2,500,000	-70.833%
2024-10-23	0.002200	0.002200	0.001700	0.002000	-13.043%	11,480,457	-65.000%
2024-10-22	0.001700	0.002400	0.001600	0.002300	+35.294%	11,091,383	-69.565%
2024-10-21	0.001410	0.001800	0.001410	0.001700	+25.926%	6,396,486	-58.824%
2024-10-18	0.001450	0.001450	0.001300	0.001350	+3.846%	1,414,301	-48.148%
2024-10-17	0.001500	0.001500	0.001300	0.001300	-13.333%	2,521,097	-46.154%
2024-10-16	0.001550	0.001550	0.001450	0.001500	0.000%	1,051,502	-53.333%
2024-10-15	0.001500	0.001550	0.001500	0.001500	-6.250%	1,241,198	-53.333%
2024-10-14	0.001600	0.001600	0.001550	0.001600	-5.882%	2,264,290	-56.250%
2024-10-11	0.001700	0.001700	0.001600	0.001700	0.000%	692,399	-58.824%
2024-10-10	0.001700	0.001700	0.001600	0.001700	0.000%	1,703,472	-58.824%
2024-10-09	0.001800	0.001800	0.001600	0.001700	+0.592%	846,697	-58.824%
2024-10-08	0.001700	0.001700	0.001600	0.001690	-3.429%	47,450	-58.580%
2024-10-07	0.001900	0.002000	0.001700	0.001750	-5.405%	1,431,948	-60.000%
2024-10-04	0.001700	0.002000	0.001650	0.001850	+8.824%	4,521,018	-62.162%
2024-10-03	0.001600	0.001700	0.001600	0.001700	0.000%	1,075,000	-58.824%
2024-10-02	0.001650	0.001700	0.001600	0.001700	+4.615%	842,672	-58.824%
2024-10-01	0.001400	0.001700	0.001400	0.001625	-1.515%	753,247	-56.923%
2024-09-30	0.001625	0.001700	0.001600	0.001650	+3.125%	3,567,657	-57.576%
2024-09-27	0.001650	0.001700	0.001600	0.001600	-5.882%	562,311	-56.250%
2024-09-26	0.001800	0.001800	0.001600	0.001700	0.000%	3,427,655	-58.824%
2024-09-25	0.001800	0.001800	0.001600	0.001700	-5.556%	622,688	-58.824%
2024-09-24	0.001700	0.001800	0.001600	0.001800	0.000%	2,598,203	-61.111%
2024-09-23	0.001600	0.001800	0.001600	0.001800	0.000%	126,400	-61.111%
2024-09-20	0.001800	0.001800	0.001700	0.001800	0.000%	503,501	-61.111%
2024-09-19	0.001600	0.001800	0.001600	0.001800	+5.882%	3,370,000	-61.111%
2024-09-18	0.001600	0.001800	0.001550	0.001700	-5.556%	3,310,627	-58.824%
2024-09-17	0.001800	0.001865	0.001500	0.001800	+2.857%	2,765,318	-61.111%
2024-09-16	0.001800	0.002000	0.001550	0.001750	-7.895%	4,325,823	-60.000%
2024-09-13	0.001900	0.002000	0.001800	0.001900	0.000%	3,286,262	-63.158%
2024-09-12	0.001950	0.001950	0.001800	0.001900	0.000%	1,167,188	-63.158%
2024-09-11	0.002100	0.002100	0.001900	0.001900	-5.000%	3,964,000	-63.158%
2024-09-10	0.002099	0.002100	0.001800	0.002000	0.000%	2,554,248	-65.000%
2024-09-09	0.002100	0.002200	0.001900	0.002000	-9.091%	4,965,260	-65.000%
2024-09-06	0.002000	0.002200	0.002000	0.002200	0.000%	1,077,553	-68.182%
2024-09-05	0.002100	0.002200	0.002000	0.002200	+7.843%	895,359	-68.182%
2024-09-04	0.002200	0.002300	0.002040	0.002040	-11.304%	1,706,649	-65.686%
2024-09-03	0.002100	0.002300	0.002000	0.002300	+9.524%	563,764	-69.565%
2024-08-30	0.002300	0.002300	0.002000	0.002100	-4.545%	875,661	-66.667%
2024-08-29	0.002150	0.002300	0.002150	0.002200	+4.762%	405,467	-68.182%
2024-08-28	0.002200	0.002400	0.002000	0.002100	-8.696%	1,874,671	-66.667%
2024-08-27	0.001900	0.002300	0.001900	0.002300	+15.000%	638,957	-69.565%
2024-08-26	0.002000	0.002075	0.001900	0.002000	-13.043%	306,198	-65.000%
2024-08-23	0.002400	0.002400	0.001900	0.002300	-4.167%	3,238,613	-69.565%
2024-08-22	0.002800	0.002800	0.001900	0.002400	0.000%	1,174,000	-70.833%
2024-08-21	0.002100	0.002400	0.002100	0.002400	+20.000%	2,308,114	-70.833%
2024-08-20	0.002200	0.002250	0.001900	0.002000	-9.091%	2,788,320	-65.000%
2024-08-19	0.002400	0.002400	0.001900	0.002200	-4.348%	3,560,940	-68.182%
2024-08-16	0.002500	0.002500	0.002200	0.002300	-8.000%	1,179,250	-69.565%
2024-08-15	0.002500	0.002500	0.002000	0.002500	+3.306%	2,273,890	-72.000%
2024-08-14	0.002400	0.003000	0.002000	0.002420	+10.000%	12,099,487	-71.074%
2024-08-13	0.002000	0.002700	0.001500	0.002200	+22.222%	11,980,251	-68.182%
2024-08-12	0.002000	0.002000	0.001600	0.001800	-10.000%	2,661,525	-61.111%
2024-08-09	0.001900	0.002000	0.001600	0.002000	+5.263%	455,746	-65.000%
2024-08-08	0.001780	0.001900	0.001780	0.001900	+5.556%	63,485	-63.158%
2024-08-07	0.001840	0.001900	0.001500	0.001800	-9.548%	5,356,582	-61.111%
2024-08-06	0.001700	0.002100	0.001700	0.001990	-9.545%	588,456	-64.824%
2024-08-05	0.002000	0.002200	0.001700	0.002200	-4.348%	2,180,900	-68.182%
2024-08-02	0.001800	0.002600	0.001680	0.002300	+43.750%	8,742,941	-69.565%
2024-08-01	0.001950	0.002100	0.001600	0.001600	-23.810%	1,544,063	-56.250%
2024-07-31	0.001900	0.002100	0.001780	0.002100	+16.667%	1,040,199	-66.667%
2024-07-30	0.001760	0.001800	0.001600	0.001800	0.000%	1,166,666	-61.111%
2024-07-29	0.001800	0.001800	0.001800	0.001800	+5.882%	7,416	-61.111%
2024-07-26	0.001700	0.001700	0.001500	0.001700	0.000%	1,894,584	-58.824%
2024-07-25	0.001700	0.001700	0.001550	0.001700	+6.250%	1,593,414	-58.824%
2024-07-24	0.001600	0.001700	0.001580	0.001600	+3.226%	642,553	-56.250%
2024-07-23	0.001500	0.001550	0.001450	0.001550	-8.824%	1,058,009	-54.839%
2024-07-22	0.001700	0.001700	0.001500	0.001700	0.000%	798,347	-58.824%
2024-07-19	0.001400	0.001700	0.001380	0.001700	+13.333%	2,806,360	-58.824%
2024-07-18	0.001300	0.001500	0.001300	0.001500	+3.448%	4,384,338	-53.333%
2024-07-17	0.001400	0.001500	0.001200	0.001450	0.000%	11,142,673	-51.724%
2024-07-16	0.001500	0.001550	0.001400	0.001450	0.000%	1,352,356	-51.724%
2024-07-15	0.001600	0.001600	0.001250	0.001450	-12.121%	6,016,719	-51.724%
2024-07-12	0.001400	0.001700	0.001300	0.001650	+17.857%	11,099,318	-57.576%
2024-07-11	0.001500	0.001500	0.001300	0.001400	-6.667%	8,434,212	-50.000%
2024-07-10	0.001600	0.001600	0.001400	0.001500	0.000%	2,029,002	-53.333%
2024-07-09	0.001600	0.001700	0.001500	0.001500	-11.765%	4,841,296	-53.333%
2024-07-08	0.001540	0.001700	0.001500	0.001700	+6.250%	3,135,027	-58.824%
2024-07-05	0.001700	0.001700	0.001550	0.001600	-5.882%	2,693,388	-56.250%
2024-07-03	0.001600	0.001700	0.001500	0.001700	0.000%	3,190,663	-58.824%
2024-07-02	0.001900	0.002000	0.001600	0.001700	-12.371%	5,129,064	-58.824%
2024-07-01	0.001900	0.002000	0.001600	0.001940	+2.105%	6,062,499	-63.918%
2024-06-28	0.001900	0.002100	0.001500	0.001900	-5.000%	12,877,713	-63.158%
2024-06-27	0.002200	0.002200	0.001800	0.002000	-4.762%	6,347,380	-65.000%
2024-06-26	0.002000	0.002200	0.002000	0.002100	+2.439%	587,543	-66.667%
2024-06-25	0.002300	0.002300	0.002000	0.002050	-10.870%	3,392,495	-65.854%
2024-06-24	0.002400	0.002500	0.002200	0.002300	+1.099%	894,588	-69.565%
2024-06-21	0.002200	0.002300	0.002100	0.002275	-5.208%	8,120,469	-69.231%
2024-06-20	0.002400	0.002500	0.002250	0.002400	-2.041%	3,601,032	-70.833%
2024-06-18	0.002600	0.002600	0.002100	0.002450	-5.769%	3,532,783	-71.429%
2024-06-17	0.002500	0.002600	0.002100	0.002600	0.000%	2,147,884	-73.077%
2024-06-14	0.002500	0.002600	0.002200	0.002600	+4.000%	3,925,957	-73.077%
2024-06-13	0.002600	0.002700	0.002500	0.002500	-3.846%	3,561,080	-72.000%
2024-06-12	0.002900	0.003000	0.002400	0.002600	+4.000%	5,837,541	-73.077%
2024-06-11	0.003000	0.003000	0.002500	0.002500	-13.793%	3,502,282	-72.000%
2024-06-10	0.003000	0.003000	0.002580	0.002900	+7.407%	3,718,176	-75.862%
2024-06-07	0.002240	0.003100	0.002200	0.002700	+17.391%	24,695,146	-74.074%
2024-06-06	0.002200	0.002400	0.002100	0.002300	0.000%	4,645,918	-69.565%
2024-06-05	0.002250	0.002400	0.002180	0.002300	0.000%	1,497,903	-69.565%
2024-06-04	0.002300	0.002400	0.002100	0.002300	+4.545%	3,005,094	-69.565%
2024-06-03	0.002200	0.002400	0.002100	0.002200	0.000%	1,922,674	-68.182%
2024-05-31	0.002250	0.002400	0.002050	0.002200	-8.333%	5,556,223	-68.182%
2024-05-30	0.002500	0.002500	0.002100	0.002400	+4.348%	5,863,830	-70.833%
2024-05-29	0.002500	0.002500	0.002200	0.002300	0.000%	3,140,894	-69.565%
2024-05-28	0.002550	0.002600	0.002000	0.002300	-8.000%	11,236,234	-69.565%
2024-05-24	0.002700	0.002700	0.002500	0.002500	-7.407%	5,543,520	-72.000%
2024-05-23	0.002800	0.002800	0.002300	0.002700	+8.000%	3,462,398	-74.074%
2024-05-22	0.002700	0.003000	0.002300	0.002500	-7.407%	7,051,386	-72.000%
2024-05-21	0.002700	0.003000	0.002400	0.002700	+17.391%	13,106,404	-74.074%
2024-05-20	0.002500	0.002600	0.002000	0.002300	+4.545%	8,248,392	-69.565%
2024-05-17	0.002300	0.002500	0.002050	0.002200	0.000%	7,343,069	-68.182%
2024-05-16	0.002100	0.002340	0.001500	0.002200	-4.348%	13,381,403	-68.182%
2024-05-15	0.002560	0.002700	0.002000	0.002300	-14.815%	11,608,022	-69.565%
2024-05-14	0.003000	0.003200	0.002500	0.002700	-12.903%	2,248,970	-74.074%
2024-05-13	0.002800	0.003300	0.002400	0.003100	+12.727%	19,775,972	-77.419%
2024-05-10	0.002300	0.002900	0.002200	0.002750	+25.000%	6,264,167	-74.545%
2024-05-09	0.002600	0.002600	0.001900	0.002200	0.000%	14,707,230	-68.182%
2024-05-08	0.002600	0.002600	0.002100	0.002200	-12.000%	6,577,585	-68.182%
2024-05-07	0.003100	0.003150	0.002400	0.002500	-16.667%	27,120,687	-72.000%
2024-05-06	0.003300	0.003450	0.002600	0.003000	-9.091%	13,299,444	-76.667%
2024-05-03	0.003600	0.003800	0.002700	0.003300	-2.941%	8,264,493	-78.788%
2024-05-02	0.002600	0.003400	0.002500	0.003400	+30.769%	37,563,787	-79.412%
2024-05-01	0.002000	0.002800	0.002000	0.002600	+26.829%	26,454,143	-73.077%
2024-04-30	0.002000	0.002200	0.002000	0.002050	+0.490%	1,945,935	-65.854%
2024-04-29	0.002100	0.002200	0.001900	0.002040	-0.488%	6,091,950	-65.686%
2024-04-26	0.002200	0.002200	0.001900	0.002050	+7.895%	14,412,957	-65.854%
2024-04-25	0.002200	0.002200	0.001800	0.001900	0.000%	16,348,337	-63.158%
2024-04-24	0.001500	0.002200	0.001500	0.001900	+35.714%	42,833,503	-63.158%
2024-04-23	0.001600	0.001600	0.001400	0.001400	-9.677%	1,074,277	-50.000%
2024-04-22	0.001400	0.001600	0.001400	0.001550	+10.714%	3,927,030	-54.839%
2024-04-19	0.001450	0.001500	0.001300	0.001400	0.000%	6,189,372	-50.000%
2024-04-18	0.001500	0.001500	0.001400	0.001400	-6.667%	3,607,549	-50.000%
2024-04-17	0.001700	0.001700	0.001400	0.001500	-3.226%	1,677,600	-53.333%
2024-04-16	0.001500	0.001600	0.001400	0.001550	-3.125%	4,618,663	-54.839%
2024-04-15	0.001600	0.001600	0.001500	0.001600	+6.667%	1,325,537	-56.250%
2024-04-12	0.001600	0.001700	0.001400	0.001500	-6.250%	2,727,781	-53.333%
2024-04-11	0.001600	0.001700	0.001500	0.001600	+6.667%	2,890,885	-56.250%
2024-04-10	0.001500	0.001600	0.001400	0.001500	+7.143%	3,439,194	-53.333%
2024-04-09	0.001550	0.001550	0.001400	0.001400	0.000%	1,536,000	-50.000%
2024-04-08	0.001600	0.001600	0.001400	0.001400	-6.667%	7,718,572	-50.000%
2024-04-05	0.001500	0.001600	0.001500	0.001500	-6.250%	3,466,170	-53.333%
2024-04-04	0.001600	0.001600	0.001400	0.001600	+6.667%	4,038,333	-56.250%
2024-04-03	0.001500	0.001600	0.001450	0.001500	0.000%	4,657,635	-53.333%
2024-04-02	0.001500	0.001500	0.001400	0.001500	+7.143%	9,265,141	-53.333%
2024-04-01	0.001700	0.001700	0.001300	0.001400	-12.500%	9,941,668	-50.000%
2024-03-28	0.001600	0.001900	0.001500	0.001600	+6.667%	16,339,777	-56.250%
2024-03-27	0.001500	0.001700	0.001400	0.001500	-6.250%	8,860,775	-53.333%
2024-03-26	0.001700	0.001800	0.001400	0.001600	0.000%	15,056,005	-56.250%
2024-03-25	0.002000	0.002000	0.001500	0.001600	-15.789%	29,303,547	-56.250%
2024-03-22	0.001200	0.002000	0.001200	0.001900	+68.889%	118,926,467	-63.158%
2024-03-21	0.001100	0.001200	0.001100	0.001125	+2.273%	20,524,544	-37.778%
2024-03-20	0.001200	0.001300	0.001050	0.001100	0.000%	10,843,990	-36.364%
2024-03-19	0.001400	0.001400	0.001100	0.001100	-21.429%	22,928,619	-36.364%
2024-03-18	0.001400	0.001400	0.001200	0.001400	0.000%	9,783,982	-50.000%
2024-03-15	0.001400	0.001500	0.001300	0.001400	+7.692%	15,093,034	-50.000%
2024-03-14	0.001400	0.001450	0.001300	0.001300	-10.345%	7,895,355	-46.154%
2024-03-13	0.001600	0.001600	0.001400	0.001450	-3.333%	4,539,878	-51.724%
2024-03-12	0.001600	0.001700	0.001400	0.001500	0.000%	16,202,815	-53.333%
2024-03-11	0.001700	0.001900	0.001500	0.001500	-11.765%	10,344,463	-53.333%
2024-03-08	0.001900	0.001900	0.001500	0.001700	-10.526%	12,837,731	-58.824%
2024-03-07	0.001400	0.001900	0.001300	0.001900	+40.741%	24,756,600	-63.158%
2024-03-06	0.001500	0.001500	0.001350	0.001350	-10.000%	24,442,489	-48.148%
2024-03-05	0.001440	0.001500	0.001400	0.001500	+3.448%	7,123,061	-53.333%
2024-03-04	0.001600	0.001620	0.001300	0.001450	0.000%	9,102,856	-51.724%
2024-03-01	0.001500	0.001540	0.001400	0.001450	-3.333%	4,194,864	-51.724%
2024-02-29	0.001400	0.001500	0.001300	0.001500	+3.448%	9,254,261	-53.333%
2024-02-28	0.001600	0.001800	0.001300	0.001450	-9.375%	15,426,189	-51.724%
2024-02-27	0.001700	0.002000	0.001500	0.001600	0.000%	7,308,482	-56.250%
2024-02-26	0.001800	0.002000	0.001600	0.001600	-13.514%	8,493,267	-56.250%
2024-02-23	0.002000	0.002025	0.001800	0.001850	-2.632%	5,704,741	-62.162%
2024-02-22	0.001800	0.001940	0.001700	0.001900	+5.556%	1,900,704	-63.158%
2024-02-21	0.002000	0.002225	0.001800	0.001800	-10.000%	21,167,980	-61.111%
2024-02-20	0.002000	0.002100	0.001875	0.002000	+5.263%	13,312,011	-65.000%
2024-02-16	0.001700	0.002100	0.001700	0.001900	+9.195%	12,546,910	-63.158%
2024-02-15	0.001700	0.001800	0.001600	0.001740	+5.455%	7,328,638	-59.770%
2024-02-14	0.001700	0.001700	0.001500	0.001650	+7.143%	3,277,930	-57.576%
2024-02-13	0.001300	0.001600	0.001300	0.001540	+14.074%	12,771,616	-54.545%
2024-02-12	0.001600	0.001700	0.001300	0.001350	-15.625%	11,001,622	-48.148%
2024-02-09	0.001300	0.001700	0.001300	0.001600	0.000%	4,745,135	-56.250%
2024-02-08	0.001600	0.001600	0.001300	0.001600	0.000%	12,669,752	-56.250%
2024-02-07	0.001400	0.001700	0.001350	0.001600	+6.667%	15,499,296	-56.250%
2024-02-06	0.001660	0.001700	0.001300	0.001500	-6.250%	16,986,128	-53.333%
2024-02-05	0.001900	0.002000	0.001400	0.001600	-15.789%	25,580,373	-56.250%

.dark-mode .TTN5P1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTN5P1{ color: #333333; background-color: white; border: 2px solid #333333; }BEGIBLACKSTAR ENTERPRISE GRPstock OTC

BEGI
BLACKSTAR ENTERPRISE GRP
stock OTC