Dark

BEEI
BALD EAGLE ENERGY INC
stock OTC

Inactive

Sep 22, 2021

0.000100USD0.000%(0.000000)12,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	305,000	0.000%
2021-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2021-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	550	0.000%
2021-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2021-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2021-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2021-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2021-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	167	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	888	0.000%
2021-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2021-05-20	0.000100	0.000100	0.000100	0.000100	-80.000%	54,245	0.000%
2021-05-06	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2021-05-05	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2021-04-23	0.000500	0.000500	0.000500	0.000500	0.000%	20,500	-80.000%
2021-04-22	0.000500	0.000500	0.000500	0.000500	0.000%	150,000	-80.000%
2021-04-16	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2021-04-14	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2021-04-13	0.000500	0.000500	0.000500	0.000500	0.000%	4,020	-80.000%
2021-04-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2021-04-08	0.000500	0.000500	0.000500	0.000500	0.000%	6,045	-80.000%
2021-04-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,200	-80.000%
2021-03-29	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2021-03-26	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2021-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	2,573	-80.000%
2021-03-24	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2021-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	7,320	-80.000%
2021-03-17	0.000500	0.000500	0.000500	0.000500	0.000%	600	-80.000%
2021-03-11	0.000500	0.000500	0.000500	0.000500	+150.000%	5,000	-80.000%
2021-03-10	0.000200	0.000200	0.000200	0.000200	-50.000%	1,000	-50.000%
2021-03-09	0.000400	0.000400	0.000400	0.000400	+33.333%	15,000	-75.000%
2021-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-66.667%
2021-02-25	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000	-66.667%
2021-02-22	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-50.000%
2021-02-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	76,100	0.000%
2021-02-03	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2021-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	0.000%
2021-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2021-01-14	0.000100	0.000100	0.000100	0.000100	-80.000%	350	0.000%
2021-01-07	0.000500	0.000500	0.000500	0.000500	+400.000%	30,700	-80.000%
2021-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	16,125	0.000%
2020-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	554,075	0.000%
2020-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	7,206	0.000%
2020-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	0.000%
2020-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	25,300	0.000%
2020-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2020-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	11,700	0.000%
2020-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	500,315	0.000%
2020-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,826	0.000%
2020-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	54,160	0.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	47,759	0.000%
2020-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-10-16	0.001100	0.001100	0.000100	0.000100	0.000%	145,000	0.000%
2020-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2020-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,787	0.000%
2020-08-06	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2020-07-20	0.000100	0.000100	0.000100	0.000100	-50.000%	260	0.000%
2020-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,900	-50.000%
2020-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,350	-50.000%
2020-07-13	0.000100	0.000200	0.000100	0.000200	+100.000%	1,000	-50.000%
2020-07-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150,200	0.000%
2020-06-30	0.000001	0.000001	0.000001	0.000001	-99.000%	1,300	+9,900.000%
2020-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	485,590	0.000%
2020-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,495	0.000%
2020-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,820	0.000%
2020-04-23	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2020-04-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2020-02-14	0.000001	0.000001	0.000001	0.000001	-99.000%	1,100	+9,900.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,625	0.000%
2020-01-13	0.000001	0.000001	0.000001	0.000001	-99.900%	12,116	+9,900.000%
2020-01-09	0.001000	0.001000	0.001000	0.001000	0.000%	92,160	-90.000%
2020-01-07	0.000100	0.001000	0.000100	0.001000	+900.000%	1,070	-90.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-12-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,800	0.000%
2019-12-02	0.000001	0.000100	0.000001	0.000001	-99.000%	5,200	+9,900.000%
2019-11-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2019-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	350	+9,900.000%
2019-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+9,900.000%
2019-10-23	0.000001	0.000001	0.000001	0.000001	-99.000%	250	+9,900.000%
2019-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-09-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	54,000	0.000%
2019-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-75.000%	600	+9,900.000%
2019-08-20	0.000004	0.000004	0.000004	0.000004	-96.000%	2,650	+2,400.000%
2019-08-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2019-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	120,020	+9,900.000%
2019-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2019-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	76,000	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,325	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,100	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	58,368	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,481	+9,900.000%
2019-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	105,350	+9,900.000%
2019-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-03-19	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	+9,900.000%
2019-02-14	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2019-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	175	+9,900.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	+9,900.000%
2018-12-21	0.000010	0.000010	0.000010	0.000010	0.000%	10,500	+900.000%
2018-12-20	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2018-12-19	0.000010	0.000010	0.000010	0.000010	+900.000%	2,410	+900.000%
2018-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	27,870	+9,900.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	-95.000%	1,100	+9,900.000%
2018-11-30	0.000020	0.000020	0.000020	0.000020	+1,900.000%	1,450	+400.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	-99.000%	1,075	+9,900.000%
2018-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2018-11-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2018-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	510	+9,900.000%
2018-09-27	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2018-09-24	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2018-09-20	0.000010	0.000010	0.000010	0.000010	-90.000%	2,618	+900.000%
2018-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2018-09-17	0.000010	0.000100	0.000010	0.000100	+900.000%	101,000	0.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	600	+900.000%
2018-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2018-06-08	0.000100	0.000100	0.000100	0.000100	-66.667%	500	0.000%
2018-05-30	0.000300	0.000300	0.000300	0.000300	+29,900.000%	23,995	-66.667%
2018-03-15	0.000001	0.000100	0.000001	0.000001	-99.000%	24,794	+9,900.000%
2018-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2018-01-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	350	0.000%
2018-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2017-12-28	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000	+9,900.000%
2017-12-27	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2017-12-07	0.000010	0.000010	0.000010	0.000010	-90.000%	50,200	+900.000%
2017-12-05	0.000100	0.000100	0.000100	0.000100	-90.000%	9,390	0.000%
2017-12-04	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2017-11-13	0.000100	0.000100	0.000100	0.000100	+316.667%	8,510	0.000%
2017-07-12	0.000008	0.000024	0.000008	0.000024	-76.000%	1,725	+316.667%
2017-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	15,198	0.000%
2017-06-01	0.000100	0.000100	0.000100	0.000100	+1,900.000%	586,200	0.000%
2017-05-23	0.000005	0.000005	0.000005	0.000005	-50.000%	2,000	+1,900.000%
2017-05-12	0.000001	0.000010	0.000001	0.000010	0.000%	1,100	+900.000%
2017-05-01	0.000010	0.000010	0.000010	0.000010	0.000%	1,895	+900.000%
2017-04-25	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2016-12-20	0.000001	0.000001	0.000001	0.000001	-90.000%	100,000	+9,900.000%
2016-11-30	0.000010	0.000010	0.000010	0.000010	-90.000%	660	+900.000%
2016-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	196,759	0.000%
2016-08-16	0.000100	0.000100	0.000100	0.000100	-90.000%	7,000	0.000%
2016-06-10	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2016-05-11	0.001000	0.001000	0.001000	0.001000	+99,900.000%	4,000	-90.000%
2016-03-23	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2016-03-03	0.001000	0.001000	0.000100	0.000100	0.000%	5,100	0.000%
2016-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	93,750	0.000%
2015-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	246,531	0.000%
2015-11-19	0.000010	0.000100	0.000010	0.000100	+900.000%	640,220	0.000%
2015-11-10	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2015-10-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2015-10-14	0.000001	0.000001	0.000001	0.000001	-99.900%	11,100	+9,900.000%
2015-09-21	0.001000	0.001000	0.001000	0.001000	+9,900.000%	4,200	-90.000%
2015-09-18	0.000010	0.000010	0.000010	0.000010	-74.359%	700	+900.000%
2015-09-08	0.000010	0.000039	0.000010	0.000039	-96.100%	2,255	+156.410%
2015-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2015-08-12	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-90.000%
2015-08-10	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2015-07-10	0.001000	0.001000	0.001000	0.001000	+3,900.000%	2,000	-90.000%
2015-06-15	0.000025	0.000025	0.000025	0.000025	-97.727%	400	+300.000%
2015-02-24	0.001100	0.001100	0.001100	0.001100	-8.333%	2,118	-90.909%
2015-02-23	0.001100	0.001200	0.001100	0.001200	+9.091%	152,880	-91.667%
2015-02-20	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2015-02-17	0.001100	0.001100	0.001100	0.001100	0.000%	14,500	-90.909%
2015-02-12	0.001100	0.001100	0.001100	0.001100	0.000%	3,000	-90.909%
2015-02-04	0.001100	0.001100	0.001100	0.001100	0.000%	80,000	-90.909%
2015-02-03	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	-90.909%
2015-02-02	0.001100	0.001100	0.001100	0.001100	-26.667%	100	-90.909%
2015-01-30	0.001100	0.001500	0.001100	0.001500	+36.364%	2,735	-93.333%
2015-01-26	0.001100	0.001100	0.001100	0.001100	0.000%	1,750	-90.909%
2015-01-23	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2015-01-21	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-90.909%
2015-01-16	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2015-01-15	0.001100	0.001100	0.001100	0.001100	0.000%	60,100	-90.909%
2015-01-09	0.001100	0.001100	0.001100	0.001100	-26.667%	350,000	-90.909%
2015-01-08	0.001500	0.001500	0.001500	0.001500	+36.364%	1,000	-93.333%
2015-01-02	0.001100	0.001100	0.001100	0.001100	0.000%	425	-90.909%
2014-12-31	0.001100	0.001100	0.001100	0.001100	0.000%	2,400	-90.909%
2014-12-30	0.001100	0.001500	0.001100	0.001100	0.000%	38,295	-90.909%
2014-12-29	0.001000	0.001100	0.001000	0.001100	0.000%	31,000	-90.909%
2014-12-22	0.001100	0.001100	0.001100	0.001100	0.000%	4,325	-90.909%
2014-12-19	0.001100	0.001100	0.001100	0.001100	0.000%	7,615	-90.909%
2014-12-18	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2014-12-15	0.001100	0.001100	0.001100	0.001100	0.000%	700	-90.909%
2014-12-12	0.001100	0.001100	0.001100	0.001100	0.000%	6,500	-90.909%
2014-12-11	0.001100	0.001100	0.001100	0.001100	0.000%	2,540	-90.909%
2014-12-10	0.001100	0.001100	0.001100	0.001100	-8.333%	15,500	-90.909%
2014-12-09	0.001200	0.001200	0.001200	0.001200	0.000%	15,000	-91.667%
2014-12-05	0.001200	0.001200	0.001200	0.001200	0.000%	3,200	-91.667%
2014-12-04	0.001200	0.001200	0.001200	0.001200	0.000%	83,300	-91.667%
2014-12-03	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2014-12-01	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2014-11-26	0.001200	0.001200	0.001200	0.001200	0.000%	600	-91.667%
2014-11-25	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2014-11-21	0.001200	0.001200	0.001200	0.001200	0.000%	940	-91.667%
2014-11-13	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2014-11-10	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2014-11-06	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2014-11-05	0.001200	0.001200	0.001200	0.001200	0.000%	7,000	-91.667%
2014-10-28	0.001200	0.001200	0.001200	0.001200	0.000%	23,250	-91.667%
2014-10-27	0.001200	0.001200	0.001200	0.001200	-7.692%	11,000	-91.667%
2014-10-24	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-92.308%
2014-10-14	0.001300	0.001300	0.001300	0.001300	0.000%	21,000	-92.308%
2014-10-13	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-92.308%
2014-10-09	0.001300	0.001300	0.001300	0.001300	0.000%	6,000	-92.308%
2014-10-08	0.001300	0.001300	0.001300	0.001300	0.000%	5,200	-92.308%
2014-10-06	0.001300	0.001300	0.001300	0.001300	0.000%	83,100	-92.308%
2014-10-03	0.001300	0.001300	0.001300	0.001300	0.000%	125	-92.308%
2014-10-02	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2014-09-25	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-92.308%
2014-09-19	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2014-09-16	0.001300	0.001300	0.001300	0.001300	0.000%	950	-92.308%
2014-09-15	0.001300	0.001300	0.001300	0.001300	0.000%	7,000	-92.308%
2014-08-28	0.001300	0.001300	0.001300	0.001300	0.000%	76,900	-92.308%
2014-08-27	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2014-08-26	0.001300	0.001300	0.001300	0.001300	-27.778%	500	-92.308%
2014-08-20	0.001300	0.001800	0.001300	0.001800	+38.462%	126,000	-94.444%
2014-08-19	0.001300	0.001300	0.001300	0.001300	0.000%	500	-92.308%
2014-08-18	0.001300	0.001300	0.001300	0.001300	-13.333%	133,700	-92.308%
2014-08-15	0.001800	0.002000	0.001500	0.001500	-16.667%	508,600	-93.333%
2014-08-07	0.001800	0.001800	0.001800	0.001800	0.000%	200	-94.444%
2014-08-05	0.001800	0.001800	0.001800	0.001800	0.000%	22,500	-94.444%
2014-08-01	0.001800	0.001800	0.001800	0.001800	-33.333%	3,000	-94.444%
2014-07-31	0.002700	0.002700	0.002700	0.002700	+35.000%	1,000	-96.296%
2014-07-30	0.002000	0.002000	0.002000	0.002000	+11.111%	16,000	-95.000%
2014-07-29	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-94.444%
2014-07-28	0.001800	0.001800	0.001800	0.001800	0.000%	2,400	-94.444%
2014-07-25	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-94.444%
2014-07-24	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2014-07-21	0.001800	0.001800	0.001800	0.001800	0.000%	975	-94.444%
2014-07-08	0.001800	0.001800	0.001800	0.001800	0.000%	700	-94.444%
2014-07-02	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-94.444%
2014-06-30	0.001800	0.001800	0.001800	0.001800	0.000%	770	-94.444%
2014-06-26	0.001800	0.001800	0.001800	0.001800	0.000%	100	-94.444%
2014-06-12	0.001800	0.001800	0.001800	0.001800	+12.500%	5,000	-94.444%
2014-06-09	0.001600	0.001600	0.001600	0.001600	0.000%	26,450	-93.750%
2014-06-06	0.001600	0.001600	0.001600	0.001600	-5.882%	200	-93.750%
2014-06-04	0.001700	0.001700	0.001700	0.001700	0.000%	219,500	-94.118%
2014-05-29	0.001700	0.001700	0.001700	0.001700	-15.000%	500	-94.118%
2014-05-23	0.002000	0.002000	0.002000	0.002000	0.000%	60,000	-95.000%
2014-04-30	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2014-04-24	0.002000	0.002000	0.002000	0.002000	0.000%	7,000	-95.000%
2014-04-15	0.002000	0.002000	0.002000	0.002000	-4.762%	18,690	-95.000%
2014-04-10	0.002000	0.002100	0.002000	0.002100	+5.000%	28,011	-95.238%
2014-04-09	0.002000	0.002000	0.002000	0.002000	+17.647%	615	-95.000%
2014-04-07	0.001700	0.001700	0.001700	0.001700	-15.000%	445	-94.118%
2014-04-04	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2014-04-03	0.002300	0.002300	0.002000	0.002000	-13.043%	50,500	-95.000%
2014-03-28	0.002300	0.002300	0.002300	0.002300	0.000%	3,157	-95.652%
2014-03-27	0.002300	0.002300	0.002300	0.002300	0.000%	2,300	-95.652%
2014-03-21	0.002300	0.002300	0.002300	0.002300	0.000%	32,200	-95.652%
2014-03-19	0.002300	0.002300	0.002300	0.002300	0.000%	5,000	-95.652%
2014-03-18	0.002300	0.002300	0.002300	0.002300	0.000%	400	-95.652%
2014-03-17	0.002300	0.002300	0.002300	0.002300	0.000%	12,500	-95.652%
2014-03-13	0.002300	0.002300	0.002300	0.002300	0.000%	500	-95.652%
2014-03-10	0.002300	0.002300	0.002300	0.002300	0.000%	500	-95.652%
2014-03-06	0.002300	0.002300	0.002300	0.002300	0.000%	320	-95.652%
2014-03-04	0.002300	0.002300	0.002300	0.002300	0.000%	10,000	-95.652%
2014-03-03	0.002300	0.002300	0.002300	0.002300	+4.545%	25,000	-95.652%
2014-02-24	0.002200	0.002200	0.002200	0.002200	-43.590%	3,000	-95.455%
2014-02-19	0.003900	0.003900	0.003900	0.003900	+77.273%	76,463	-97.436%
2014-02-18	0.002200	0.002200	0.002200	0.002200	0.000%	3,500	-95.455%
2014-02-14	0.002200	0.002200	0.002200	0.002200	0.000%	2,600	-95.455%
2014-02-13	0.002200	0.002200	0.002200	0.002200	-37.143%	10,000	-95.455%
2014-02-11	0.003500	0.003500	0.003500	0.003500	-10.256%	68,500	-97.143%
2014-02-06	0.003900	0.003900	0.003200	0.003900	0.000%	89,750	-97.436%
2014-02-05	0.003900	0.003900	0.003900	0.003900	-2.500%	12,500	-97.436%
2014-02-03	0.004000	0.004000	0.004000	0.004000	+81.818%	72,000	-97.500%
2014-01-28	0.002200	0.002200	0.002200	0.002200	0.000%	100	-95.455%
2014-01-27	0.002200	0.002200	0.002200	0.002200	0.000%	700	-95.455%
2014-01-24	0.002200	0.002200	0.002200	0.002200	0.000%	3,400	-95.455%
2014-01-21	0.002200	0.002200	0.002200	0.002200	0.000%	900	-95.455%
2014-01-14	0.002200	0.002200	0.002200	0.002200	-45.000%	3,500	-95.455%
2014-01-13	0.004000	0.004000	0.004000	0.004000	0.000%	43,750	-97.500%
2014-01-10	0.004000	0.004000	0.004000	0.004000	+29.032%	4,000	-97.500%
2014-01-09	0.003100	0.003100	0.003100	0.003100	0.000%	7,731	-96.774%
2014-01-03	0.003100	0.003100	0.003100	0.003100	0.000%	5,000	-96.774%
2014-01-02	0.003100	0.003100	0.003100	0.003100	0.000%	3,300	-96.774%
2013-12-31	0.003100	0.003100	0.003100	0.003100	0.000%	99,000	-96.774%
2013-12-30	0.003100	0.003100	0.003100	0.003100	0.000%	1,000	-96.774%
2013-12-27	0.003100	0.003100	0.003100	0.003100	0.000%	5,150	-96.774%
2013-12-24	0.003100	0.003100	0.003100	0.003100	0.000%	5,000	-96.774%
2013-12-23	0.003100	0.003100	0.003100	0.003100	0.000%	100,000	-96.774%
2013-12-20	0.003100	0.003100	0.003100	0.003100	0.000%	2,000	-96.774%
2013-12-17	0.003100	0.003100	0.003100	0.003100	0.000%	2,030	-96.774%
2013-12-16	0.003500	0.003500	0.003100	0.003100	-11.429%	47,000	-96.774%
2013-12-11	0.003500	0.003500	0.003500	0.003500	0.000%	400	-97.143%
2013-12-10	0.003500	0.003500	0.003500	0.003500	0.000%	150	-97.143%
2013-12-06	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-97.143%
2013-12-04	0.003500	0.003500	0.003500	0.003500	+12.903%	10,000	-97.143%
2013-12-02	0.003100	0.003100	0.003100	0.003100	0.000%	7,000	-96.774%
2013-11-26	0.003100	0.003100	0.003100	0.003100	-11.429%	2,500	-96.774%
2013-11-25	0.003500	0.003500	0.003500	0.003500	-14.634%	1,650	-97.143%
2013-11-21	0.004100	0.004100	0.004100	0.004100	0.000%	6,000	-97.561%
2013-11-15	0.004100	0.004100	0.004100	0.004100	-36.923%	1,000	-97.561%
2013-11-14	0.006500	0.006500	0.006500	0.006500	+80.556%	30,000	-98.462%
2013-11-11	0.003600	0.003600	0.003600	0.003600	+2.857%	18,000	-97.222%
2013-11-08	0.003500	0.003500	0.003500	0.003500	-46.154%	1,000	-97.143%
2013-11-07	0.006500	0.006500	0.006500	0.006500	+85.714%	4,000	-98.462%
2013-11-06	0.004600	0.004600	0.003500	0.003500	0.000%	10,400	-97.143%
2013-11-05	0.003500	0.003500	0.003500	0.003500	-12.500%	18,000	-97.143%
2013-10-30	0.003900	0.004000	0.003900	0.004000	+53.846%	99,910	-97.500%
2013-10-28	0.002600	0.002600	0.002600	0.002600	-25.714%	150	-96.154%
2013-10-25	0.003500	0.003500	0.003500	0.003500	0.000%	2,000	-97.143%
2013-10-23	0.003500	0.003500	0.003500	0.003500	0.000%	100	-97.143%
2013-10-22	0.003900	0.003900	0.003500	0.003500	0.000%	40,100	-97.143%
2013-10-21	0.003500	0.003500	0.003500	0.003500	0.000%	25,232	-97.143%
2013-10-18	0.003500	0.003500	0.003500	0.003500	0.000%	1,865	-97.143%
2013-10-16	0.003500	0.003500	0.003500	0.003500	-10.256%	27,715	-97.143%
2013-10-15	0.003500	0.003900	0.003500	0.003900	+11.429%	30,000	-97.436%
2013-10-14	0.003500	0.003500	0.003500	0.003500	0.000%	2,000	-97.143%
2013-10-10	0.003500	0.003500	0.003500	0.003500	+16.667%	11,800	-97.143%
2013-10-03	0.003000	0.003000	0.003000	0.003000	+15.385%	41,220	-96.667%
2013-10-01	0.002600	0.002600	0.002600	0.002600	-13.333%	1,000	-96.154%
2013-09-27	0.003000	0.003000	0.003000	0.003000	+15.385%	30,000	-96.667%
2013-09-26	0.002600	0.003000	0.002600	0.002600	-13.333%	25,000	-96.154%
2013-09-25	0.003000	0.003000	0.003000	0.003000	+15.385%	25,000	-96.667%
2013-09-24	0.002600	0.002600	0.002600	0.002600	-33.333%	56,246	-96.154%
2013-09-13	0.003100	0.003900	0.003100	0.003900	+25.806%	43,590	-97.436%
2013-09-12	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	-96.774%
2013-09-11	0.003100	0.003100	0.003100	0.003100	0.000%	10,520	-96.774%
2013-09-10	0.003100	0.003100	0.003100	0.003100	0.000%	300	-96.774%
2013-09-06	0.003100	0.003100	0.003100	0.003100	0.000%	10,100	-96.774%
2013-08-26	0.003100	0.003100	0.003100	0.003100	-20.513%	35,000	-96.774%
2013-08-23	0.003900	0.003900	0.003900	0.003900	+30.000%	50,000	-97.436%
2013-08-21	0.002500	0.003000	0.002500	0.003000	+20.000%	40,520	-96.667%
2013-08-19	0.004000	0.004000	0.002500	0.002500	-37.500%	274,870	-96.000%
2013-08-14	0.004000	0.004000	0.004000	0.004000	0.000%	1,500	-97.500%
2013-08-08	0.004000	0.004000	0.004000	0.004000	0.000%	12,680	-97.500%
2013-08-07	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	-97.500%
2013-08-05	0.004000	0.004000	0.004000	0.004000	0.000%	500	-97.500%
2013-08-02	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2013-07-30	0.004000	0.004000	0.004000	0.004000	0.000%	500	-97.500%
2013-07-24	0.004000	0.004000	0.004000	0.004000	0.000%	2,105	-97.500%
2013-07-23	0.004900	0.004900	0.004000	0.004000	-18.367%	49,749	-97.500%
2013-07-22	0.004000	0.004900	0.004000	0.004900	0.000%	25,500	-97.959%
2013-07-19	0.004000	0.004900	0.004000	0.004900	0.000%	8,000	-97.959%
2013-07-18	0.004000	0.004900	0.004000	0.004900	+22.500%	107,436	-97.959%
2013-07-15	0.004000	0.004000	0.004000	0.004000	0.000%	9,500	-97.500%
2013-07-11	0.004000	0.004000	0.004000	0.004000	0.000%	12,562	-97.500%
2013-07-09	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	-97.500%
2013-07-02	0.004000	0.004000	0.004000	0.004000	0.000%	33,370	-97.500%
2013-07-01	0.004000	0.004000	0.004000	0.004000	+33.333%	10,000	-97.500%
2013-06-27	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2013-06-24	0.003000	0.003000	0.003000	0.003000	0.000%	13,800	-96.667%
2013-06-21	0.004000	0.004000	0.003000	0.003000	-25.000%	50,400	-96.667%
2013-06-11	0.004000	0.004000	0.004000	0.004000	+14.286%	20,000	-97.500%
2013-06-10	0.003500	0.003500	0.003500	0.003500	+34.615%	25,000	-97.143%
2013-05-29	0.002600	0.002600	0.002600	0.002600	0.000%	100	-96.154%
2013-05-17	0.002600	0.002600	0.002600	0.002600	0.000%	29,260	-96.154%
2013-05-15	0.002600	0.002600	0.002600	0.002600	0.000%	10,200	-96.154%
2013-05-09	0.007300	0.007300	0.002600	0.002600	-64.384%	8,000	-96.154%
2013-05-08	0.007300	0.007300	0.007300	0.007300	+192.000%	5,000	-98.630%
2013-05-06	0.002500	0.002500	0.002500	0.002500	0.000%	200	-96.000%
2013-04-30	0.002500	0.002500	0.002500	0.002500	0.000%	1,500	-96.000%
2013-04-19	0.002500	0.002500	0.002500	0.002500	0.000%	155	-96.000%
2013-04-16	0.002500	0.002500	0.002500	0.002500	-66.216%	2,600	-96.000%
2013-04-12	0.007400	0.007400	0.007400	0.007400	+208.333%	4,950	-98.649%
2013-04-10	0.002400	0.002400	0.002400	0.002400	-75.510%	84,500	-95.833%
2013-04-08	0.009800	0.009800	0.009800	0.009800	-1.010%	4,176	-98.980%
2013-04-04	0.002400	0.009900	0.002000	0.009900	+312.500%	220,000	-98.990%

.dark-mode .WLqykx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLqykx{ color: #333333; background-color: white; border: 2px solid #333333; }BEEIBALD EAGLE ENERGY INCstock OTC

BEEI
BALD EAGLE ENERGY INC
stock OTC