Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BDVSF
BIDVEST GROUP LTD ORD
stock OTC

Inactive
Jun 1, 2021
14.02USD-0.396%(-0.06)100
Pre-market
0.00USD-100.000%(-14.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-01		14.020014.020014.020014.0200-0.396%1000.000%
2021-05-28		14.075814.075814.075814.0758+11.271%1,510-0.396%
2021-05-18		12.650012.650012.650012.6500+10.771%100+10.830%
2021-04-09		11.420011.420011.420011.4200+1.062%100+22.767%
2021-02-05		11.300011.300011.300011.30000.000%482+24.071%
2020-12-01		11.300011.300011.300011.3000+5.116%100+24.071%
2020-11-11		10.750010.750010.750010.7500+25.731%100+30.419%
2020-10-28		8.55008.55008.55008.5500-1.724%100+63.977%
2020-10-23		8.70008.70008.70008.7000+7.407%100+61.149%
2020-10-15		8.10008.10008.10008.1000+1.250%464+73.086%
2020-09-25		8.00008.00008.00008.0000-3.382%300+75.250%
2020-09-22		8.28008.28008.28008.2800-0.361%121+69.324%
2020-08-25		8.31008.31008.31008.3100+4.660%400+68.712%
2020-07-08		9.08009.08007.94007.9400-0.126%875+76.574%
2020-07-06		7.95007.95007.95007.9500-6.471%514+76.352%
2020-05-29		8.50008.50008.50008.50000.000%308+64.941%
2020-05-26		8.50008.50008.50008.5000+2.781%308+64.941%
2020-05-22		8.27008.27008.27008.2700+21.976%1,582+69.528%
2020-04-22		7.30007.30006.78006.7800-3.004%4,870+106.785%
2020-04-02		6.99006.99006.99006.9900-17.376%100+100.572%
2020-03-30		8.46008.46008.46008.4600-8.342%112+65.721%
2020-03-25		9.23009.23009.23009.2300+7.701%100+51.896%
2020-03-20		8.57008.57008.57008.5700-24.759%100+63.594%
2020-03-02		11.390011.390011.390011.3900-21.067%206+23.090%
2020-01-06		14.430014.430014.430014.4300+8.824%1,000-2.841%
2019-12-11		13.260013.260013.260013.2600-8.991%20,823+5.732%
2019-11-07		14.570014.570014.570014.5700+1.392%211-3.775%
2019-10-23		14.370014.370014.370014.3700+6.523%11,403-2.436%
2019-09-18		13.490013.490013.490013.4900-4.462%300+3.929%
2019-09-17		14.120014.120014.120014.1200+22.997%300-0.708%
2019-08-12		11.480011.480011.480011.4800-11.146%1,445+22.125%
2019-08-01		12.920012.920012.920012.9200-0.309%100+8.514%
2019-06-14		12.960012.960012.960012.9600-1.144%618+8.179%
2019-06-12		13.110013.110013.110013.1100-13.920%200+6.941%
2019-05-02		15.150015.230015.150015.2300+2.905%408-7.945%
2019-04-29		14.800014.800014.800014.8000-0.871%1,737-5.270%
2019-04-10		14.930014.930014.930014.9300+10.429%100-6.095%
2019-03-26		13.520013.520013.520013.5200-11.634%199+3.698%
2019-02-26		15.150015.300015.150015.3000+8.357%200-8.366%
2019-02-19		14.120014.120014.120014.1200-4.659%100-0.708%
2019-01-30		14.810014.810014.810014.8100-3.392%100-5.334%
2019-01-16		15.330015.330015.330015.3300+6.237%100-8.545%
2019-01-11		14.430014.430014.430014.4300+6.025%1,289-2.841%
2019-01-02		13.610013.610013.610013.6100+0.740%102+3.012%
2018-12-18		13.510013.510013.510013.5100-4.252%286+3.775%
2018-12-07		14.110014.110014.110014.1100-7.293%200-0.638%
2018-11-30		15.220015.220015.220015.2200+2.492%100-7.884%
2018-11-29		14.850014.850014.850014.8500+9.756%100-5.589%
2018-11-16		13.530013.530013.530013.5300+13.127%5,000+3.622%
2018-10-31		11.980011.980011.960011.9600-6.122%950+17.224%
2018-10-15		12.700012.740012.700012.7400+2.329%306+10.047%
2018-10-04		12.450012.450012.450012.4500-2.353%200+12.610%
2018-09-25		12.750012.750012.750012.7500-0.778%100+9.961%
2018-09-24		12.850012.850012.850012.8500+0.548%1,547+9.105%
2018-09-17		12.780012.780012.780012.7800-0.156%400+9.703%
2018-09-11		12.800012.800012.800012.8000-8.244%400+9.531%
2018-08-30		13.950013.950013.950013.9500+6.897%121+0.502%
2018-08-16		13.050013.050013.050013.0500-3.046%100+7.433%
2018-08-13		13.460013.460013.460013.4600-6.333%104+4.160%
2018-07-13		14.370014.370014.370014.3700-4.391%179-2.436%
2018-06-20		15.030015.030015.030015.0300-4.328%100-6.720%
2018-06-13		15.710015.710015.710015.7100-6.655%100-10.757%
2018-05-21		16.830016.830016.830016.8300-3.331%257-16.696%
2018-05-18		17.410017.410017.410017.4100-5.277%100-19.472%
2018-05-15		18.380018.380018.380018.3800-6.081%412-23.721%
2018-04-23		19.530019.570019.530019.5700+1.033%300-28.360%
2018-04-16		19.370019.370019.370019.3700-0.565%1,000-27.620%
2018-03-09		19.570019.790019.480019.4800+5.297%543-28.029%
2018-03-01		18.500018.500018.500018.5000-10.542%250-24.216%
2018-02-23		20.680020.680020.680020.6800+3.815%499-32.205%
2018-02-14		19.920019.920019.920019.9200+8.261%500-29.618%
2018-02-08		19.090019.090018.400018.4000-6.599%400-23.804%
2018-02-07		19.700019.700019.700019.70000.000%100-28.832%
2018-02-06		19.600019.700019.600019.7000-5.516%300-28.832%
2018-01-31		20.850020.850020.850020.8500+19.347%100-32.758%
2017-12-29		17.470017.470017.470017.4700+1.866%100-19.748%
2017-12-27		17.150017.150017.150017.1500+2.144%330-18.251%
2017-12-19		16.790016.790016.790016.7900+6.875%304-16.498%
2017-12-15		15.710015.710015.710015.7100+5.791%100-10.757%
2017-12-14		14.850014.850014.850014.8500+15.925%100-5.589%
2017-10-18		12.810012.810012.810012.8100-2.288%128+9.446%
2017-10-10		13.110013.110013.110013.1100+3.883%160+6.941%
2017-09-12		12.620012.620012.620012.6200-0.473%618+11.094%
2017-08-11		12.680012.680012.680012.6800+1.359%1,264+10.568%
2017-07-25		12.510012.510012.510012.5100-2.418%1,700+12.070%
2017-07-20		12.820012.820012.820012.8200+6.214%412+9.360%
2017-06-19		12.110012.110012.070012.0700+0.166%1,304+16.156%
2017-06-16		12.050012.050012.050012.0500-4.137%411+16.349%
2017-06-12		12.570012.570012.570012.5700+2.612%12,312+11.535%
2017-06-09		12.250012.250012.250012.2500-4.891%1,500+14.449%
2017-06-06		13.150013.150012.880012.8800+2.793%20,242+8.851%
2017-05-23		12.530012.530012.530012.5300+0.401%16,279+11.891%
2017-05-19		12.480012.480012.480012.4800-3.778%100+12.340%
2017-05-16		12.970012.970012.970012.9700+6.925%6,397+8.096%
2017-05-12		12.130012.130012.130012.1300-1.702%231+15.581%
2017-05-10		12.340012.340012.340012.3400+2.407%550+13.614%
2017-05-08		12.050012.050012.050012.0500-1.633%315+16.349%
2017-05-02		12.250012.250012.250012.2500+2.254%5,315+14.449%
2017-04-26		11.980011.980011.980011.9800+4.355%28,146+17.028%
2017-04-21		11.480011.480011.480011.4800-2.048%556+22.125%
2017-04-20		11.720011.720011.720011.7200+2.358%16,039+19.625%
2017-04-18		11.590011.590011.450011.4500-0.087%456+22.445%
2017-04-17		11.460011.460011.460011.4600+2.504%140+22.339%
2017-04-13		11.180011.180011.180011.1800+7.088%155+25.403%
2017-04-11		10.440010.440010.440010.4400-2.974%412+34.291%
2017-04-06		10.740010.760010.740010.7600-2.888%109,960+30.297%
2017-04-05		11.080011.080011.080011.0800-3.062%240+26.534%
2017-04-03		11.430011.430011.430011.4300+0.351%240+22.660%
2017-03-31		11.390011.390011.390011.3900-6.563%1,477+23.090%
2017-03-29		12.190012.190012.190012.1900-1.852%9,480+15.012%
2017-03-28		12.420012.420012.420012.4200-3.944%29,540+12.882%
2017-03-27		12.930012.930012.930012.9300-3.001%170+8.430%
2017-03-23		13.330013.330013.330013.3300+5.126%260+5.176%
2017-03-22		12.680012.680012.680012.6800+0.635%57,215+10.568%
2017-03-17		12.600012.600012.600012.6000+1.531%180+11.270%
2017-03-16		12.410012.410012.410012.4100+3.073%1,816+12.973%
2017-03-14		12.080012.080012.040012.0400-3.060%9,772+16.445%
2017-03-13		12.420012.420012.420012.4200-1.663%2,849+12.882%
2017-03-07		12.630012.630012.630012.6300+5.250%260+11.006%
2017-03-01		12.000012.000012.000012.0000-6.396%962+16.833%
2017-02-27		12.820012.820012.820012.8200+5.776%1,410+9.360%
2017-02-09		12.120012.120012.120012.1200+0.581%1,440+15.677%
2017-02-07		12.050012.050012.050012.0500+4.059%300+16.349%
2017-02-06		11.600011.600011.580011.5800+0.086%935+21.071%
2017-01-31		12.050012.050011.570011.5700-1.280%8,457+21.175%
2017-01-30		11.720011.720011.720011.7200-7.278%203+19.625%
2017-01-26		12.640012.640012.640012.6400+1.853%280+10.918%
2017-01-19		12.650012.650012.410012.4100-2.052%400+12.973%
2017-01-18		12.600012.670012.600012.6700-0.705%697+10.655%
2017-01-11		12.760012.760012.760012.7600+1.270%270+9.875%
2017-01-09		12.600012.600012.600012.6000-1.946%500+11.270%
2016-12-30		12.810012.970012.810012.8500-0.388%6,385+9.105%
2016-12-28		12.850012.970012.850012.9000+4.116%8,160+8.682%
2016-12-27		12.390012.390012.390012.3900-0.721%760+13.156%
2016-12-22		12.540012.540012.480012.4800-1.500%1,731+12.340%
2016-12-20		12.620012.670012.620012.6700+3.344%1,183+10.655%
2016-12-19		12.260012.260012.260012.2600+2.680%4,068+14.356%
2016-12-16		12.210012.210011.940011.9400-2.211%1,027+17.420%
2016-12-15		12.150012.220012.150012.2100-6.077%2,971+14.824%
2016-12-13		13.200013.240013.000013.0000+2.524%4,675+7.846%
2016-12-12		12.660012.690012.660012.6800+1.116%6,705+10.568%
2016-12-09		12.610012.610012.530012.5400+3.636%8,876+11.802%
2016-12-08		12.130012.330012.100012.1000-1.385%25,241+15.868%
2016-12-07		12.240012.270012.240012.2700+5.503%1,649+14.262%
2016-12-06		11.630011.630011.630011.6300+4.869%1,678+20.550%
2016-12-02		11.100011.100011.090011.0900-1.247%515+26.420%
2016-12-01		11.230011.230011.230011.2300-0.178%1,547+24.844%
2016-11-29		11.530011.530011.250011.2500-1.316%1,371+24.622%
2016-11-28		11.760011.980011.400011.4000+0.176%4,804+22.982%
2016-11-23		11.380011.380011.380011.3800-1.472%240+23.199%
2016-11-22		11.550011.550011.550011.5500+5.287%19,720+21.385%
2016-11-21		10.970010.970010.970010.9700-4.939%3,862+27.803%
2016-11-18		10.930011.540010.920011.5400+2.396%12,459+21.490%
2016-11-16		11.270011.270011.270011.2700+1.532%308+24.401%
2016-11-15		11.130011.130011.100011.1000+2.304%903+26.306%
2016-11-14		10.850010.850010.850010.8500-0.641%210+29.217%
2016-11-11		10.950010.950010.900010.9200-14.218%8,620+28.388%
2016-11-08		12.730012.730012.730012.7300+3.244%912+10.134%
2016-11-07		12.440012.440012.330012.3300+3.526%2,282+13.706%
2016-11-04		11.910011.910011.910011.9100-2.537%102+17.716%
2016-11-03		12.560012.660012.220012.2200-3.931%6,002+14.730%
2016-11-02		12.470012.720012.470012.7200+1.679%1,914+10.220%
2016-11-01		12.210012.510012.050012.5100+5.570%5,265+12.070%
2016-10-28		11.930011.940011.850011.8500-0.837%2,299+18.312%
2016-10-27		12.000012.010011.950011.9500-0.334%10,111+17.322%
2016-10-26		12.130012.130011.990011.9900-0.415%1,357+16.931%
2016-10-25		12.010012.040012.010012.0400+2.034%2,114+16.445%
2016-10-21		11.990011.990011.800011.80000.000%13,443+18.814%
2016-10-20		12.040012.040011.800011.8000-2.640%4,125+18.814%
2016-10-19		12.120012.120012.120012.1200+7.733%1,805+15.677%
2016-10-17		11.470011.470011.250011.2500-1.747%1,057+24.622%
2016-10-14		11.450011.450011.450011.4500+3.902%944+22.445%
2016-10-13		11.020011.020011.020011.0200-3.923%1,901+27.223%
2016-10-12		11.470011.470011.470011.4700+1.504%577+22.232%
2016-10-11		11.350011.350011.300011.3000-5.201%6,500+24.071%
2016-10-10		11.920011.920011.920011.9200+0.337%247+17.617%
2016-10-07		11.880011.880011.880011.8800+1.452%1,101+18.013%
2016-10-06		11.820011.870011.710011.7100-1.348%3,918+19.727%
2016-10-05		11.870011.870011.870011.8700-0.753%950+18.113%
2016-10-04		11.960011.960011.960011.9600+1.614%330+17.224%
2016-10-03		11.560011.770011.560011.7700+0.684%9,697+19.116%
2016-09-30		11.690011.690011.690011.6900+3.911%731+19.932%
2016-09-27		11.250011.250011.250011.2500-1.402%2,912+24.622%
2016-09-26		11.410011.410011.410011.4100+0.264%701+22.875%
2016-09-23		11.370011.590011.370011.3800+6.654%4,329+23.199%
2016-09-21		10.830011.580010.670010.6700-0.929%12,348+31.396%
2016-09-20		10.900010.900010.770010.7700+1.989%6,697+30.176%
2016-09-19		10.680010.680010.560010.5600-1.584%3,210+32.765%
2016-09-16		10.630010.780010.630010.7300+2.190%221,280+30.662%
2016-09-15		10.500010.500010.500010.5000-0.943%1,805+33.524%
2016-09-12		10.600010.600010.600010.6000-1.212%731+32.264%
2016-09-09		10.710010.730010.710010.7300-4.537%1,489+30.662%
2016-09-08		11.240011.240011.240011.2400-0.355%245+24.733%
2016-09-07		11.280011.280011.280011.2800+1.989%593+24.291%
2016-09-06		11.050011.100011.050011.0600+7.379%7,702+26.763%
2016-09-01		10.330010.330010.270010.3000+0.390%3,273+36.117%
2016-08-31		10.260010.260010.260010.2600-0.870%1,978+36.647%
2016-08-30		10.350010.350010.350010.3500-1.429%3,877+35.459%
2016-08-29		10.500010.500010.500010.5000-0.756%408+33.524%
2016-08-25		10.580010.580010.580010.5800-1.764%938+32.514%
2016-08-24		10.550010.770010.550010.7700-4.096%587+30.176%
2016-08-22		11.230011.230011.230011.2300-2.855%4,124+24.844%
2016-08-18		11.560011.560011.560011.5600+2.847%273+21.280%
2016-08-17		11.650011.650011.240011.2400-8.914%4,479+24.733%
2016-08-12		12.340012.340012.340012.3400+0.653%1,600+13.614%
2016-08-11		12.300012.300012.260012.2600-2.311%3,096+14.356%
2016-08-10		12.520012.550012.520012.5500+7.265%2,435+11.713%
2016-08-05		11.700011.700011.700011.7000+4.093%18,243+19.829%
2016-08-03		11.240011.240011.240011.2400+4.461%799+24.733%
2016-07-25		10.760010.760010.760010.7600+3.961%4,302+30.297%
2016-07-21		10.350010.350010.350010.3500+1.371%494+35.459%
2016-07-18		10.190010.210010.190010.2100+2.407%735+37.316%
2016-07-14		9.97009.97009.97009.9700+3.854%250+40.622%
2016-07-13		9.73009.73009.60009.6000+5.263%5,712+46.042%
2016-07-01		9.12009.12009.12009.1200-2.772%229+53.728%
2016-06-30		9.38009.38009.38009.3800+2.626%100+49.467%
2016-06-29		9.14009.14009.14009.1400+0.883%179+53.392%
2016-06-24		9.06009.06009.06009.0600-5.527%100+54.746%
2016-06-23		9.50009.60009.50009.5900+6.084%3,099+46.194%
2016-06-21		9.04009.04009.04009.0400+3.670%129+55.088%
2016-06-17		8.69008.72008.65008.7200+4.556%2,554+60.780%
2016-06-15		8.34008.34008.34008.3400-4.138%330+68.106%
2016-06-13		8.70008.70008.70008.7000-3.441%1,176+61.149%
2016-06-09		9.01009.01009.01009.0100-1.959%1,888+55.605%
2016-06-08		9.05009.19009.05009.1900+3.608%200+52.557%
2016-06-06		8.87008.87008.87008.8700+4.970%1,567+58.061%
2016-06-02		8.31008.45008.31008.4500+3.301%1,415+65.917%
2016-06-01		8.21008.28008.18008.1800+5.959%775+71.394%
2016-05-31		7.69008.28007.69007.7200+25.122%4,755+81.606%
2016-05-26		6.17006.17006.17006.1700+4.932%1,550+127.229%
2016-05-24		5.95005.95005.88005.8800-1.836%2,953+138.435%
2016-05-23		6.00006.00005.99005.9900-0.498%3,174+134.057%
2016-05-20		6.02006.02006.02006.0200+0.669%831+132.890%
2016-05-19		5.98005.98005.98005.9800-0.167%2,281+134.448%
2016-05-17		5.99005.99005.99005.9900-1.642%1,790+134.057%
2016-05-16		6.09006.09006.09006.0900-1.774%369+130.213%
2016-05-13		6.20006.24006.20006.2000-2.821%3,259+126.129%
2016-05-09		6.44006.44006.38006.3800-3.625%1,144+119.749%
2016-05-06		6.62006.62006.62006.6200+0.761%13,299+111.782%
2016-05-05		6.57006.57006.57006.5700-0.303%775+113.394%
2016-05-03		6.59006.59006.59006.5900-4.076%4,876+112.747%
2016-05-02		6.87006.87006.87006.8700-0.435%1,698+104.076%
2016-04-29		6.90006.90006.90006.9000+2.071%1,772+103.188%
2016-04-28		6.69006.76006.69006.7600+0.745%113,317+107.396%
2016-04-27		6.71006.71006.71006.71000.000%406+108.942%
2016-04-26		6.71006.71006.71006.7100+0.600%3,145+108.942%
2016-04-25		6.67006.67006.67006.6700-1.622%2,307+110.195%
2016-04-22		6.78006.78006.78006.7800-1.453%6,703+106.785%
2016-04-21		6.88006.88006.88006.8800-2.550%4,750+103.779%
2016-04-20		7.06007.06007.06007.0600+3.367%4,983+98.584%
2016-04-18		6.79006.83006.79006.8300+2.707%2,141+105.271%
2016-04-13		6.65006.65006.65006.6500+1.994%3,514+110.827%
2016-04-08		6.52006.52006.52006.5200+3.002%9,475+115.031%
2016-04-07		6.33006.33006.33006.3300+1.280%960+121.485%
2016-04-06		6.29006.29006.25006.2500-3.101%190,572+124.320%
2016-04-05		6.51006.51006.45006.4500-3.153%2,510+117.364%
2016-04-04		6.70006.70006.66006.6600-0.893%1,901+110.511%
2016-04-01		6.72006.72006.72006.7200-1.466%10,889+108.631%
2016-03-31		6.82006.82006.82006.8200+5.085%6,238+105.572%
2016-03-29		6.39006.49006.39006.4900-1.368%1,495+116.025%
2016-03-22		6.58006.58006.58006.5800-0.152%32,338+113.070%
2016-03-21		6.59006.63006.59006.5900+1.229%10,438+112.747%
2016-03-18		6.51006.51006.51006.5100+0.930%1,761+115.361%
2016-03-17		6.45006.45006.45006.4500+5.738%20,375+117.364%
2016-03-16		6.10006.10006.10006.1000+4.096%7,183+129.836%
2016-03-15		5.83005.86005.83005.8600-4.870%2,348+139.249%
2016-03-14		6.16006.16006.16006.1600-0.805%4,415+127.597%
2016-03-11		6.21006.21006.21006.2100+1.140%25,498+125.765%
2016-03-09		6.15006.17006.14006.1400+3.541%7,696+128.339%
2016-03-08		5.93005.93005.93005.9300-1.495%5,101+136.425%
2016-03-07		6.02006.02006.02006.0200+0.669%5,312+132.890%
2016-03-04		5.98005.98005.98005.9800-2.447%1,004+134.448%
2016-02-29		6.03006.14006.03006.1300+2.852%7,788+128.711%
2016-02-26		6.12006.12005.96005.9600-3.089%4,739+135.235%
2016-02-25		6.15006.15006.15006.1500-1.284%2,325+127.967%
2016-02-23		6.26006.26006.23006.2300-1.890%6,655+125.040%
2016-02-22		6.35006.35006.35006.3500-1.398%1,919+120.787%
2016-02-18		6.44006.44006.44006.44000.000%1,285+117.702%
2016-02-17		6.32006.44006.32006.4400+3.205%5,485+117.702%
2016-02-16		6.24006.24006.24006.2400+1.629%5,913+124.679%
2016-02-11		6.14006.14006.14006.1400+1.656%1,237+128.339%
2016-02-08		6.04006.04006.04006.0400-3.514%6,810+132.119%
2016-02-04		6.27006.27006.26006.2600+5.387%3,669+123.962%
2016-02-02		5.98005.98005.94005.9400-3.728%1,739+136.027%
2016-02-01		6.13006.17006.13006.1700+7.867%738+127.229%
2016-01-27		5.72005.72005.72005.7200+2.326%1,938+145.105%
2016-01-26		5.58005.59005.54005.5900+2.381%20,209+150.805%
2016-01-25		5.55005.55005.46005.4600+1.111%12,011+156.777%
2016-01-22		5.40005.40005.40005.4000+3.846%4,883+159.630%
2016-01-21		5.20005.20005.20005.2000+0.971%6,426+169.615%
2016-01-20		5.05005.15005.05005.1500-0.771%4,304+172.233%
2016-01-19		5.19005.19005.19005.1900+3.593%7,139+170.135%
2016-01-15		5.01005.01005.01005.0100-6.180%10,963+179.840%
2016-01-14		5.23005.34005.23005.3400-0.559%1,964+162.547%
2016-01-13		5.35005.37005.35005.3700+3.868%32,032+161.080%
2016-01-12		5.21005.21005.17005.17000.000%4,230+171.180%
2016-01-11		5.17005.22005.17005.1700-3.364%5,168+171.180%
2016-01-08		5.39005.39005.35005.3500-2.727%344,437+162.056%
2016-01-04		5.50005.50005.50005.5000-3.509%1,510+154.909%
2015-12-31		5.68005.70005.68005.7000-0.524%3,850+145.965%
2015-12-30		5.73005.73005.73005.7300-3.535%4,695+144.677%
2015-12-29		5.87005.94005.87005.9400-1.493%11,000+136.027%
2015-12-23		6.03006.03006.03006.0300+3.431%42,212+132.504%
2015-12-22		5.83005.83005.83005.83000.000%849+140.480%
2015-12-21		5.97005.97005.83005.8300+0.172%17,278+140.480%
2015-12-18		5.82005.82005.82005.8200-1.188%25,292+140.893%
2015-12-17		5.91005.91005.89005.8900-1.008%140,532+138.031%
2015-12-16		5.95005.95005.95005.9500+0.337%819+135.630%
2015-12-15		5.93005.93005.93005.9300+5.142%8,479+136.425%
2015-12-14		5.60005.65005.60005.6400+14.868%6,995+148.582%
2015-12-11		5.03005.03004.91004.9100-9.908%17,311+185.540%
2015-12-10		5.60005.60005.45005.4500-12.520%5,396+157.248%
2015-12-03		6.23006.23006.23006.2300-1.111%3,828+125.040%
2015-12-02		6.30006.30006.30006.3000+0.478%4,237+122.540%
2015-11-30		6.33006.33006.27006.2700-4.856%4,171+123.604%
2015-11-25		6.59006.59006.59006.5900-0.603%12,007+112.747%
2015-11-23		6.73006.73006.63006.6300+2.315%5,278+111.463%
2015-11-12		6.38006.48006.38006.4800+1.250%2,170+116.358%
2015-11-11		6.40006.40006.40006.4000-1.991%1,687+119.063%
2015-11-09		6.53006.53006.53006.5300-3.829%3,673+114.701%
2015-11-05		6.79006.79006.79006.7900-1.020%5,496+106.480%
2015-11-04		6.86006.86006.86006.86000.000%554+104.373%
2015-11-03		6.86006.86006.86006.86000.000%17,197+104.373%
2015-11-02		6.86006.86006.86006.8600-5.510%9,438+104.373%
2015-10-16		7.26007.26007.26007.2600+5.065%1,034+93.113%
2015-10-07		6.91006.91006.91006.9100+1.618%7,150+102.894%
2015-10-06		6.80006.80006.80006.8000+2.256%2,528+106.176%
2015-10-05		6.70006.70006.65006.6500+7.780%1,857+110.827%
2015-09-29		6.17006.17006.17006.1700-4.341%506+127.229%
2015-09-25		6.34006.45006.34006.4500+4.878%28,444+117.364%
2015-09-24		6.28006.29006.15006.1500-3.150%2,968+127.967%
2015-09-23		6.35006.35006.35006.3500-6.618%1,100+120.787%
2015-09-17		6.65006.80006.65006.8000+7.087%3,141+106.176%
2015-09-15		6.35006.35006.35006.3500+0.316%3,721+120.787%
2015-09-14		6.33006.33006.33006.3300+3.094%4,946+121.485%
2015-09-10		6.14006.14006.14006.1400-0.486%738+128.339%
2015-09-08		6.17006.17006.17006.1700-1.595%15,211+127.229%
2015-09-04		6.33006.33006.27006.2700-1.878%8,578+123.604%
2015-09-02		6.43006.43006.39006.3900-0.776%12,572+119.405%
2015-08-31		6.44006.44006.44006.4400+2.548%12,277+117.702%
2015-08-25		6.28006.28006.28006.2800+3.460%5,939+123.248%
2015-08-24		6.03006.07005.90006.0700-3.190%40,684+130.972%
2015-08-21		6.27006.27006.27006.2700-2.184%9,682+123.604%
2015-08-19		6.41006.41006.41006.4100-0.466%568+118.721%
2015-08-18		6.50006.50006.44006.4400-2.128%48,992+117.702%
2015-08-14		6.57006.58006.57006.5800+0.458%5,097+113.070%
2015-08-13		6.54006.55006.50006.5500+0.769%11,561+114.046%
2015-08-12		6.50006.50006.50006.5000-2.985%3,580+115.692%
2015-08-11		6.77006.77006.70006.7000+0.752%3,591+109.254%
2015-08-06		6.65006.65006.65006.6500+1.994%2,691+110.827%
2015-08-03		6.52006.52006.52006.5200+0.929%9,021+115.031%
2015-07-27		6.46006.46006.46006.4600-0.155%12,897+117.028%
2015-07-24		6.47006.47006.47006.4700-2.707%2,429+116.692%
2015-07-23		6.68006.68006.65006.6500-0.300%14,059+110.827%
2015-07-22		6.65006.67006.65006.6700-3.052%4,865+110.195%
2015-07-17		6.95006.95006.88006.8800+1.775%11,321+103.779%
2015-07-09		6.76006.76006.76006.7600+2.892%3,256+107.396%
2015-07-08		6.58006.58006.57006.5700-3.097%5,994+113.394%
2015-07-06		6.77006.78006.77006.7800+1.955%14,429+106.785%
2015-06-19		6.65006.65006.65006.6500-0.300%2,377+110.827%
2015-06-10		6.69006.69006.67006.6700+0.603%15,983+110.195%
2015-06-09		6.63006.63006.63006.6300-0.301%8,560+111.463%
2015-06-08		6.60006.65006.60006.6500+1.527%3,053+110.827%
2015-06-05		6.55006.55006.55006.5500-0.304%2,517+114.046%
2015-06-04		6.59006.59006.57006.5700-1.794%1,122+113.394%
2015-05-29		6.69006.69006.69006.6900-0.298%3,813+109.567%
2015-05-28		6.71006.71006.71006.7100-0.740%1,111+108.942%
2015-05-27		6.79006.79006.76006.7600-1.170%2,185+107.396%
2015-05-26		6.84006.84006.84006.8400-3.933%6,910+104.971%
2015-05-08		7.05007.12007.05007.1200-2.599%10,191+96.910%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC