Dark

BDRL
BLONDER TONGUE LABS INC
stock OTC

EOD

Aug 11, 2025

0.0300USD0.000%(0.0000)2,890

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-11	0.030000	0.030000	0.030000	0.030000	0.000%	2,890	0.000%
2025-08-04	0.030000	0.030000	0.030000	0.030000	0.000%	200	0.000%
2025-07-31	0.030000	0.030000	0.030000	0.030000	-10.112%	749	0.000%
2025-07-30	0.034110	0.034110	0.033375	0.033375	-23.801%	11,103	-10.112%
2025-07-29	0.030000	0.043800	0.030000	0.043800	+30.844%	200	-31.507%
2025-07-28	0.030000	0.033475	0.030000	0.033475	+11.213%	201	-10.381%
2025-07-25	0.035560	0.035560	0.030100	0.030100	-31.435%	3,702	-0.332%
2025-07-18	0.043900	0.043900	0.043900	0.043900	+0.228%	6,924	-31.663%
2025-07-17	0.043700	0.043800	0.030000	0.043800	-18.889%	51,180	-31.507%
2025-07-16	0.054000	0.054000	0.054000	0.054000	+125.941%	320	-44.444%
2025-07-15	0.024150	0.024150	0.023900	0.023900	-7.184%	425	+25.523%
2025-07-14	0.022000	0.025750	0.022000	0.025750	-14.167%	2,669	+16.505%
2025-07-11	0.028000	0.030000	0.022000	0.030000	+5.005%	930	0.000%
2025-07-08	0.023500	0.028570	0.023500	0.028570	+29.864%	690	+5.005%
2025-07-07	0.043900	0.043900	0.022000	0.022000	0.000%	6,667	+36.364%
2025-07-02	0.022000	0.022000	0.022000	0.022000	+0.457%	1,020	+36.364%
2025-07-01	0.022200	0.022300	0.021900	0.021900	-1.351%	239,960	+36.986%
2025-06-30	0.022200	0.022200	0.022200	0.022200	-29.580%	100	+35.135%
2025-06-27	0.022000	0.031525	0.022000	0.031525	+28.150%	2,017	-4.837%
2025-06-26	0.024500	0.024600	0.024500	0.024600	+0.408%	2,245	+21.951%
2025-06-20	0.022000	0.024500	0.022000	0.024500	-47.872%	551	+22.449%
2025-06-18	0.026350	0.058600	0.026350	0.047000	-13.043%	8,478	-36.170%
2025-06-17	0.054050	0.054050	0.054050	0.054050	-7.765%	100	-44.496%
2025-06-16	0.058600	0.058600	0.058600	0.058600	+85.737%	5,568	-48.805%
2025-06-12	0.026600	0.034650	0.026000	0.031550	+19.508%	102,580	-4.913%
2025-06-09	0.026400	0.026400	0.026400	0.026400	-46.988%	341	+13.636%
2025-06-04	0.040380	0.049800	0.026550	0.049800	+5.957%	811	-39.759%
2025-05-30	0.019300	0.047000	0.019300	0.047000	-5.812%	569	-36.170%
2025-05-28	0.027000	0.049900	0.027000	0.049900	+3.958%	11,600	-39.880%
2025-05-27	0.058900	0.058900	0.025925	0.048000	+34.078%	6,278	-37.500%
2025-05-22	0.048650	0.048650	0.035800	0.035800	-15.765%	3,567	-16.201%
2025-05-21	0.042500	0.042500	0.042500	0.042500	+181.457%	1,000	-29.412%
2025-05-19	0.015100	0.015100	0.015100	0.015100	-6.211%	250	+98.675%
2025-05-15	0.016100	0.016100	0.016100	0.016100	-61.017%	10,000	+86.335%
2025-05-14	0.050000	0.050000	0.041300	0.041300	-17.400%	43,977	-27.361%
2025-05-13	0.050000	0.050000	0.050000	0.050000	0.000%	101	-40.000%
2025-05-09	0.050000	0.050000	0.050000	0.050000	-1.961%	5,001	-40.000%
2025-05-08	0.060000	0.060000	0.050000	0.051000	-15.000%	62,484	-41.176%
2025-05-07	0.060000	0.060000	0.060000	0.060000	0.000%	24,908	-50.000%
2025-05-06	0.060000	0.060000	0.060000	0.060000	-12.930%	957	-50.000%
2025-05-05	0.068910	0.068910	0.068910	0.068910	+14.850%	2,079	-56.465%
2025-05-02	0.063190	0.063190	0.060000	0.060000	+12.782%	2,562	-50.000%
2025-05-01	0.053200	0.053200	0.053200	0.053200	0.000%	421	-43.609%
2025-04-30	0.053200	0.053200	0.053200	0.053200	0.000%	6,180	-43.609%
2025-04-22	0.058300	0.063190	0.053200	0.053200	-11.333%	27,004	-43.609%
2025-04-15	0.053200	0.064880	0.053200	0.060000	0.000%	12,202	-50.000%
2025-04-07	0.060000	0.060000	0.060000	0.060000	+12.782%	264	-50.000%
2025-04-04	0.053200	0.053200	0.053200	0.053200	0.000%	1,733	-43.609%
2025-04-03	0.053200	0.053200	0.053200	0.053200	0.000%	156	-43.609%
2025-04-01	0.053200	0.053200	0.053200	0.053200	-11.333%	219	-43.609%
2025-03-28	0.069216	0.069216	0.060000	0.060000	0.000%	15,054	-50.000%
2025-03-27	0.060000	0.060000	0.060000	0.060000	0.000%	4,140	-50.000%
2025-03-26	0.060000	0.060000	0.060000	0.060000	0.000%	1,461	-50.000%
2025-03-24	0.060000	0.060000	0.060000	0.060000	0.000%	1,004	-50.000%
2025-03-21	0.067250	0.074500	0.060000	0.060000	-14.469%	4,491	-50.000%
2025-03-20	0.070150	0.070150	0.070150	0.070150	+16.917%	4,754	-57.234%
2025-03-18	0.060000	0.089300	0.060000	0.060000	0.000%	5,034	-50.000%
2025-03-13	0.072000	0.072000	0.060000	0.060000	-4.762%	21,004	-50.000%
2025-03-12	0.063000	0.063000	0.063000	0.063000	-11.999%	504	-52.381%
2025-03-11	0.071590	0.071590	0.071590	0.071590	+15.468%	228	-58.095%
2025-03-10	0.070000	0.070000	0.062000	0.062000	0.000%	10,020	-51.613%
2025-03-06	0.074700	0.074700	0.062000	0.062000	-11.429%	1,009	-51.613%
2025-03-04	0.070000	0.070000	0.070000	0.070000	+12.903%	5,007	-57.143%
2025-03-03	0.062000	0.062000	0.062000	0.062000	-2.928%	239	-51.613%
2025-02-27	0.063870	0.063870	0.063870	0.063870	+4.705%	176	-53.030%
2025-02-26	0.061000	0.061000	0.061000	0.061000	0.000%	504	-50.820%
2025-02-24	0.061000	0.061000	0.061000	0.061000	-1.613%	104	-50.820%
2025-02-19	0.061000	0.071000	0.061000	0.062000	-24.298%	30,341	-51.613%
2025-02-18	0.068500	0.081900	0.068500	0.081900	+32.097%	18,407	-63.370%
2025-02-13	0.062000	0.062000	0.062000	0.062000	0.000%	201	-51.613%
2025-02-11	0.062000	0.062000	0.062000	0.062000	0.000%	118	-51.613%
2025-02-05	0.062100	0.077800	0.062000	0.062000	+1.473%	2,606	-51.613%
2025-01-30	0.061100	0.061100	0.061100	0.061100	-30.489%	881	-50.900%
2025-01-29	0.087900	0.087900	0.087900	0.087900	+43.863%	5,110	-65.870%
2025-01-27	0.061100	0.061100	0.061100	0.061100	-30.568%	562	-50.900%
2025-01-24	0.078200	0.088000	0.078200	0.088000	+22.222%	5,485	-65.909%
2025-01-23	0.072000	0.072000	0.072000	0.072000	+0.014%	320	-58.333%
2025-01-22	0.071990	0.071990	0.071990	0.071990	+16.113%	14,001	-58.328%
2025-01-21	0.062000	0.062000	0.062000	0.062000	-29.385%	254	-51.613%
2025-01-17	0.077900	0.087800	0.077900	0.087800	+41.613%	1,602	-65.831%
2025-01-15	0.068216	0.068216	0.062000	0.062000	-15.324%	2,200	-51.613%
2025-01-13	0.075000	0.075000	0.073220	0.073220	-16.795%	1,716	-59.028%
2025-01-07	0.060000	0.088000	0.060000	0.088000	+46.667%	11,694	-65.909%
2025-01-03	0.062000	0.062000	0.060000	0.060000	-14.286%	331	-50.000%
2025-01-02	0.050000	0.070000	0.050000	0.070000	-25.532%	8,971	-57.143%
2024-12-31	0.065990	0.094000	0.056000	0.094000	+44.615%	62,405	-68.085%
2024-12-30	0.051100	0.065000	0.051100	0.065000	+14.035%	95,776	-53.846%
2024-12-27	0.057000	0.057000	0.057000	0.057000	+2.151%	40,225	-47.368%
2024-12-24	0.055800	0.055800	0.055800	0.055800	+9.198%	1,026	-46.237%
2024-12-23	0.051100	0.051100	0.051100	0.051100	-29.517%	1,010	-41.292%
2024-12-20	0.072500	0.072500	0.072500	0.072500	+2.113%	352	-58.621%
2024-12-18	0.059200	0.071000	0.059200	0.071000	+20.034%	12,504	-57.746%
2024-12-17	0.065100	0.065100	0.059150	0.059150	-10.379%	45,413	-49.281%
2024-12-16	0.065100	0.066000	0.065000	0.066000	+0.763%	11,678	-54.545%
2024-12-13	0.065500	0.065500	0.065500	0.065500	+0.614%	171	-54.198%
2024-12-12	0.065100	0.065100	0.065100	0.065100	-2.252%	305	-53.917%
2024-12-10	0.066600	0.066600	0.066600	0.066600	+2.462%	151	-54.955%
2024-12-09	0.075000	0.075000	0.065000	0.065000	0.000%	669	-53.846%
2024-12-06	0.065000	0.065000	0.065000	0.065000	0.000%	502	-53.846%
2024-12-05	0.065000	0.065000	0.065000	0.065000	0.000%	2,007	-53.846%
2024-12-04	0.065000	0.065000	0.065000	0.065000	-24.419%	1,142	-53.846%
2024-12-02	0.070176	0.086000	0.066600	0.086000	-11.249%	6,612	-65.116%
2024-11-27	0.065600	0.096900	0.065600	0.096900	+45.495%	451	-69.040%
2024-11-26	0.075000	0.075000	0.066600	0.066600	-22.917%	810	-54.955%
2024-11-25	0.086400	0.086400	0.086400	0.086400	+29.730%	224	-65.278%
2024-11-22	0.066600	0.076000	0.066600	0.066600	0.000%	2,545	-54.955%
2024-11-21	0.076600	0.076600	0.066600	0.066600	0.000%	2,628	-54.955%
2024-11-20	0.066600	0.066600	0.066600	0.066600	0.000%	1,789	-54.955%
2024-11-19	0.096800	0.096800	0.066600	0.066600	-12.368%	3,659	-54.955%
2024-11-18	0.066600	0.076000	0.066600	0.076000	+14.114%	2,086	-60.526%
2024-11-15	0.066600	0.066600	0.066600	0.066600	-12.368%	1,120	-54.955%
2024-11-14	0.076000	0.076000	0.076000	0.076000	-0.262%	285	-60.526%
2024-11-13	0.076155	0.076200	0.076155	0.076200	+14.414%	1,924	-60.630%
2024-11-12	0.072000	0.072000	0.066600	0.066600	-31.832%	20,067	-54.955%
2024-11-11	0.082000	0.097700	0.066800	0.097700	+30.267%	42,329	-69.294%
2024-11-08	0.075000	0.082100	0.075000	0.075000	+4.022%	1,222	-60.000%
2024-11-07	0.080000	0.080000	0.072100	0.072100	0.000%	1,380	-58.391%
2024-11-06	0.073100	0.073100	0.072100	0.072100	-1.233%	5,065	-58.391%
2024-11-05	0.080000	0.080000	0.073000	0.073000	-27.000%	1,101	-58.904%
2024-10-31	0.073100	0.100000	0.073100	0.100000	+25.000%	1,540	-70.000%
2024-10-30	0.080000	0.080000	0.080000	0.080000	-12.425%	524	-62.500%
2024-10-24	0.091400	0.091400	0.091350	0.091350	+14.188%	1,273	-67.159%
2024-10-23	0.080000	0.080000	0.080000	0.080000	-27.074%	287	-62.500%
2024-10-22	0.080000	0.109700	0.075100	0.109700	+37.125%	11,563	-72.653%
2024-10-21	0.080000	0.080000	0.080000	0.080000	0.000%	176	-62.500%
2024-10-18	0.080000	0.080000	0.080000	0.080000	-5.213%	264	-62.500%
2024-10-16	0.084400	0.084400	0.084400	0.084400	-23.133%	1,068	-64.455%
2024-10-10	0.109800	0.109800	0.109800	0.109800	+0.091%	3,038	-72.678%
2024-10-09	0.109700	0.109700	0.109700	0.109700	-0.091%	1,898	-72.653%
2024-10-08	0.080000	0.109800	0.080000	0.109800	+10.020%	731	-72.678%
2024-10-04	0.084290	0.099800	0.084290	0.099800	+34.865%	3,500	-69.940%
2024-10-03	0.074000	0.074000	0.074000	0.074000	-8.642%	266	-59.459%
2024-10-02	0.088830	0.088830	0.081000	0.081000	0.000%	16,000	-62.963%
2024-10-01	0.081000	0.081000	0.081000	0.081000	0.000%	724	-62.963%
2024-09-27	0.081000	0.081000	0.081000	0.081000	0.000%	1,006	-62.963%
2024-09-25	0.081000	0.081000	0.081000	0.081000	-18.182%	113	-62.963%
2024-09-24	0.099000	0.099000	0.099000	0.099000	+25.954%	500	-69.697%
2024-09-19	0.078600	0.078600	0.078600	0.078600	-4.029%	302	-61.832%
2024-09-16	0.081910	0.081910	0.081900	0.081900	+1.111%	1,349	-63.370%
2024-09-11	0.078800	0.081000	0.078800	0.081000	0.000%	1,600	-62.963%
2024-09-10	0.081100	0.081100	0.081000	0.081000	-0.123%	712	-62.963%
2024-09-09	0.089000	0.089000	0.081000	0.081100	-18.900%	21,010	-63.009%
2024-09-05	0.079200	0.109990	0.072000	0.100000	+38.889%	157,104	-70.000%
2024-09-04	0.071000	0.087000	0.071000	0.072000	-17.995%	1,300	-58.333%
2024-08-30	0.087400	0.087800	0.079250	0.087800	+23.662%	2,208	-65.831%
2024-08-29	0.071000	0.071000	0.071000	0.071000	+6.447%	9,270	-57.746%
2024-08-28	0.065200	0.066700	0.065200	0.066700	-33.166%	2,975	-55.022%
2024-08-27	0.099800	0.099800	0.099800	0.099800	+11.596%	105	-69.940%
2024-08-21	0.065100	0.089430	0.065100	0.089430	+36.953%	226	-66.454%
2024-08-20	0.065300	0.065300	0.065300	0.065300	-34.635%	1,734	-54.058%
2024-08-19	0.065000	0.099900	0.065000	0.099900	-0.100%	380	-69.970%
2024-08-16	0.065500	0.100000	0.065500	0.100000	+20.919%	351	-70.000%
2024-08-15	0.082700	0.082700	0.082700	0.082700	-17.300%	813	-63.724%
2024-08-14	0.065300	0.100000	0.065300	0.100000	+32.468%	729	-70.000%
2024-08-13	0.075490	0.075490	0.075490	0.075490	+15.782%	118	-60.260%
2024-08-12	0.075500	0.075500	0.065200	0.065200	-6.857%	9,972	-53.988%
2024-08-09	0.106900	0.106900	0.070000	0.070000	+7.362%	1,560	-57.143%
2024-08-08	0.065200	0.065200	0.065200	0.065200	-0.077%	500	-53.988%
2024-08-07	0.065250	0.065250	0.065250	0.065250	+0.077%	3,071	-54.023%
2024-08-06	0.065200	0.066000	0.065200	0.065200	0.000%	1,297	-53.988%
2024-08-05	0.065000	0.065200	0.065000	0.065200	+6.536%	2,352	-53.988%
2024-08-01	0.070000	0.084000	0.061200	0.061200	-23.452%	66,431	-50.980%
2024-07-29	0.079950	0.079950	0.079950	0.079950	-5.104%	2,004	-62.477%
2024-07-26	0.071000	0.084250	0.071000	0.084250	+18.495%	465	-64.392%
2024-07-25	0.071100	0.071100	0.071100	0.071100	+0.141%	305	-57.806%
2024-07-23	0.100000	0.100000	0.071000	0.071000	+1.429%	624	-57.746%
2024-07-22	0.070000	0.070000	0.070000	0.070000	-1.408%	105	-57.143%
2024-07-19	0.070200	0.071000	0.070200	0.071000	+1.429%	31,831	-57.746%
2024-07-18	0.070000	0.070000	0.070000	0.070000	-12.500%	206	-57.143%
2024-07-17	0.071500	0.080000	0.071500	0.080000	+13.314%	1,235	-62.500%
2024-07-16	0.070600	0.070600	0.070600	0.070600	-0.563%	336	-57.507%
2024-07-15	0.070000	0.081000	0.070000	0.071000	-14.458%	11,840	-57.746%
2024-07-11	0.083000	0.100000	0.070700	0.083000	-15.306%	2,715	-63.855%
2024-07-10	0.083000	0.098000	0.083000	0.098000	+22.500%	10,302	-69.388%
2024-07-09	0.080000	0.080000	0.080000	0.080000	-14.154%	166	-62.500%
2024-07-08	0.080000	0.093190	0.080000	0.093190	-4.126%	400	-67.808%
2024-07-03	0.081000	0.097200	0.081000	0.097200	+9.831%	1,212	-69.136%
2024-07-01	0.088500	0.088500	0.088500	0.088500	-7.238%	1,508	-66.102%
2024-06-28	0.094140	0.101810	0.091000	0.095405	-4.595%	1,329	-68.555%
2024-06-27	0.097800	0.107800	0.095000	0.100000	0.000%	2,020	-70.000%
2024-06-26	0.107900	0.107900	0.081100	0.100000	+20.482%	5,012	-70.000%
2024-06-25	0.087000	0.087000	0.083000	0.083000	-0.120%	2,000	-63.855%
2024-06-24	0.083100	0.083100	0.083100	0.083100	+2.593%	205	-63.899%
2024-06-20	0.081000	0.081000	0.081000	0.081000	-6.897%	703	-62.963%
2024-06-18	0.087000	0.087000	0.087000	0.087000	-4.396%	514	-65.517%
2024-06-17	0.093260	0.093260	0.083000	0.091000	0.000%	13,371	-67.033%
2024-06-14	0.083000	0.091000	0.083000	0.091000	+2.709%	1,102	-67.033%
2024-06-12	0.092000	0.092000	0.088600	0.088600	-4.216%	7,306	-66.140%
2024-06-11	0.092500	0.092500	0.092500	0.092500	0.000%	108	-67.568%
2024-06-10	0.091200	0.097230	0.091000	0.092500	-2.632%	4,851	-67.568%
2024-06-06	0.095000	0.095000	0.095000	0.095000	+4.281%	140	-68.421%
2024-06-05	0.091100	0.091100	0.091100	0.091100	+0.110%	153	-67.069%
2024-06-03	0.091000	0.091000	0.091000	0.091000	-9.901%	3,011	-67.033%
2024-05-31	0.101000	0.101000	0.101000	0.101000	+1.000%	874	-70.297%
2024-05-30	0.100000	0.100000	0.100000	0.100000	0.000%	232	-70.000%
2024-05-29	0.091000	0.119800	0.091000	0.100000	-16.667%	1,311	-70.000%
2024-05-28	0.109900	0.120000	0.109900	0.120000	0.000%	351	-75.000%
2024-05-24	0.091000	0.120000	0.091000	0.120000	0.000%	713	-75.000%
2024-05-22	0.100000	0.120000	0.100000	0.120000	+9.190%	1,004	-75.000%
2024-05-21	0.101000	0.109900	0.095000	0.109900	-0.091%	1,120	-72.702%
2024-05-20	0.101000	0.110000	0.101000	0.110000	-8.257%	2,305	-72.727%
2024-05-16	0.119900	0.119900	0.119900	0.119900	-0.083%	250	-74.979%
2024-05-15	0.100300	0.120000	0.100300	0.120000	+5.180%	408	-75.000%
2024-05-13	0.114090	0.114090	0.114090	0.114090	-12.238%	170	-73.705%
2024-05-10	0.100500	0.130000	0.100500	0.130000	0.000%	475	-76.923%
2024-05-09	0.101000	0.130000	0.101000	0.130000	+18.193%	1,000	-76.923%
2024-05-07	0.109990	0.109990	0.109990	0.109990	-15.392%	1,567	-72.725%
2024-05-06	0.100000	0.130000	0.100000	0.130000	0.000%	1,165	-76.923%
2024-05-03	0.104485	0.130000	0.100300	0.130000	0.000%	1,550	-76.923%
2024-05-02	0.130000	0.130000	0.130000	0.130000	+10.039%	500	-76.923%
2024-05-01	0.119900	0.129900	0.118140	0.118140	-15.554%	8,115	-74.606%
2024-04-30	0.139900	0.139900	0.139900	0.139900	+27.182%	126	-78.556%
2024-04-29	0.117000	0.117000	0.100000	0.110000	-15.385%	21,702	-72.727%
2024-04-25	0.110500	0.130000	0.110500	0.130000	-12.722%	1,469	-76.923%
2024-04-23	0.148950	0.148950	0.148950	0.148950	-20.771%	500	-79.859%
2024-04-22	0.102000	0.188000	0.100500	0.188000	+88.000%	2,103	-84.043%
2024-04-19	0.100000	0.100000	0.100000	0.100000	-50.000%	367	-70.000%
2024-04-18	0.086200	0.200000	0.086200	0.200000	+146.914%	880	-85.000%
2024-04-17	0.139950	0.187000	0.080000	0.081000	-57.143%	1,230	-62.963%
2024-04-16	0.118225	0.189000	0.088500	0.189000	-0.264%	59,347	-84.127%
2024-04-15	0.091000	0.189500	0.091000	0.189500	+96.373%	1,739	-84.169%
2024-04-12	0.096500	0.096500	0.096500	0.096500	-49.077%	171	-68.912%
2024-04-11	0.088500	0.189500	0.088500	0.189500	0.000%	370	-84.169%
2024-04-10	0.091000	0.189500	0.091000	0.189500	-0.158%	1,010	-84.169%
2024-04-08	0.120000	0.189800	0.120000	0.189800	+72.545%	1,302	-84.194%
2024-04-05	0.101000	0.110000	0.101000	0.110000	-4.597%	608	-72.727%
2024-04-04	0.084000	0.115300	0.084000	0.115300	+2.398%	7,452	-73.981%
2024-04-03	0.112600	0.112600	0.112600	0.112600	+2.364%	116	-73.357%
2024-04-02	0.091000	0.110000	0.084600	0.110000	+10.000%	4,145	-72.727%
2024-03-28	0.099140	0.100000	0.093000	0.100000	-9.008%	4,045	-70.000%
2024-03-27	0.099900	0.109900	0.099900	0.109900	0.000%	2,000	-72.702%
2024-03-26	0.096500	0.109900	0.096500	0.109900	-0.091%	924	-72.702%
2024-03-20	0.093000	0.110000	0.081100	0.110000	0.000%	3,002	-72.727%
2024-03-19	0.090000	0.110000	0.090000	0.110000	0.000%	1,658	-72.727%
2024-03-15	0.091100	0.110000	0.090000	0.110000	+0.091%	18,821	-72.727%
2024-03-12	0.091200	0.109900	0.091200	0.109900	-0.091%	907	-72.702%
2024-03-08	0.107864	0.110000	0.092300	0.110000	+10.000%	9,554	-72.727%
2024-03-07	0.091000	0.110000	0.091000	0.100000	+8.460%	23,172	-70.000%
2024-03-06	0.092200	0.092200	0.092200	0.092200	-33.188%	2,528	-67.462%
2024-03-05	0.138000	0.138000	0.138000	0.138000	0.000%	5,003	-78.261%
2024-03-04	0.091800	0.138000	0.091800	0.138000	-1.429%	1,321	-78.261%
2024-03-01	0.092000	0.140000	0.092000	0.140000	0.000%	1,293	-78.571%
2024-02-29	0.091500	0.140000	0.091500	0.140000	+16.764%	603	-78.571%
2024-02-27	0.091500	0.119900	0.091500	0.119900	+19.900%	1,840	-74.979%
2024-02-26	0.117512	0.117512	0.100000	0.100000	-16.528%	2,201	-70.000%
2024-02-23	0.119900	0.119900	0.101590	0.119800	-0.167%	4,405	-74.958%
2024-02-22	0.091500	0.120000	0.091500	0.120000	+30.364%	901	-75.000%
2024-02-21	0.092050	0.092050	0.092050	0.092050	-23.292%	120	-67.409%
2024-02-20	0.101990	0.120000	0.101990	0.120000	+4.530%	724	-75.000%
2024-02-16	0.091800	0.120000	0.091800	0.114800	-4.254%	22,550	-73.868%
2024-02-15	0.094000	0.119900	0.092000	0.119900	+31.038%	7,584	-74.979%
2024-02-14	0.091500	0.119900	0.091500	0.091500	-23.686%	2,775	-67.213%
2024-02-09	0.101490	0.119900	0.101490	0.119900	+16.566%	600	-74.979%
2024-02-08	0.102860	0.102860	0.102860	0.102860	-14.212%	8,000	-70.834%
2024-02-06	0.119900	0.119900	0.119900	0.119900	+30.185%	2,000	-74.979%
2024-02-05	0.092100	0.092100	0.092100	0.092100	-23.154%	364	-67.427%
2024-02-02	0.100370	0.119850	0.100370	0.119850	+12.853%	2,005	-74.969%
2024-01-31	0.102000	0.106200	0.092100	0.106200	-11.426%	1,611	-71.751%
2024-01-30	0.119900	0.119900	0.119900	0.119900	+30.326%	2,500	-74.979%
2024-01-29	0.110135	0.110135	0.092000	0.092000	-23.333%	226	-67.391%
2024-01-26	0.105500	0.120000	0.091500	0.120000	+31.148%	2,205	-75.000%
2024-01-25	0.100050	0.100050	0.091500	0.091500	+0.549%	3,166	-67.213%
2024-01-24	0.091000	0.119900	0.091000	0.091000	-24.167%	792	-67.033%
2024-01-23	0.111450	0.120000	0.111450	0.120000	+31.868%	494	-75.000%
2024-01-22	0.091000	0.091000	0.091000	0.091000	-24.167%	3,426	-67.033%
2024-01-18	0.120000	0.120000	0.120000	0.120000	0.000%	714	-75.000%
2024-01-17	0.091000	0.120000	0.091000	0.120000	+31.868%	2,871	-75.000%
2024-01-16	0.091000	0.091000	0.091000	0.091000	-10.784%	553	-67.033%
2024-01-12	0.109850	0.120000	0.091500	0.102000	-8.479%	863	-70.588%
2024-01-10	0.098625	0.111450	0.098625	0.111450	-7.125%	200	-73.082%
2024-01-08	0.091000	0.120000	0.091000	0.120000	0.000%	885	-75.000%
2024-01-05	0.091000	0.120000	0.091000	0.120000	0.000%	458	-75.000%
2024-01-04	0.103500	0.120000	0.091000	0.120000	+10.092%	3,929	-75.000%
2024-01-02	0.081100	0.109000	0.081100	0.109000	+33.742%	6,965	-72.477%
2023-12-29	0.100000	0.100000	0.081500	0.081500	-18.500%	12,049	-63.190%
2023-12-28	0.065500	0.100000	0.065500	0.100000	-9.091%	31,227	-70.000%
2023-12-27	0.105000	0.110000	0.093000	0.110000	+10.000%	54,675	-72.727%
2023-12-26	0.109500	0.109500	0.093600	0.100000	-8.676%	34,701	-70.000%
2023-12-22	0.093600	0.109500	0.093600	0.109500	+16.987%	4,081	-72.603%
2023-12-21	0.109700	0.109700	0.093600	0.093600	-22.000%	6,005	-67.949%
2023-12-20	0.102990	0.120000	0.093000	0.120000	0.000%	21,119	-75.000%
2023-12-19	0.098350	0.120000	0.098350	0.120000	+16.516%	46,657	-75.000%
2023-12-18	0.091500	0.102990	0.091500	0.102990	+12.804%	1,676	-70.871%
2023-12-15	0.091100	0.120600	0.091100	0.091300	-49.278%	8,063	-67.141%
2023-12-14	0.086500	0.260000	0.086500	0.180000	+45.161%	1,304	-83.333%
2023-12-13	0.080000	0.185000	0.080000	0.124000	+7.826%	6,018	-75.806%
2023-12-12	0.081750	0.129800	0.081500	0.115000	+42.327%	9,336	-73.913%
2023-12-11	0.080800	0.080800	0.080800	0.080800	-37.798%	178	-62.871%
2023-12-08	0.080000	0.129900	0.080000	0.129900	+4.003%	1,023	-76.905%
2023-12-07	0.076000	0.124900	0.076000	0.124900	0.000%	3,537	-75.981%
2023-12-06	0.087475	0.124900	0.087475	0.124900	0.000%	1,537	-75.981%
2023-12-05	0.115000	0.134800	0.100000	0.124900	-2.039%	13,789	-75.981%
2023-12-04	0.115000	0.127500	0.115000	0.127500	+6.250%	4,183	-76.471%
2023-12-01	0.115000	0.120000	0.115000	0.120000	-6.876%	1,500	-75.000%
2023-11-30	0.124950	0.128860	0.124950	0.128860	-16.811%	4,125	-76.719%
2023-11-28	0.115000	0.154900	0.115000	0.154900	+34.696%	610	-80.633%
2023-11-27	0.115000	0.115000	0.115000	0.115000	0.000%	806	-73.913%
2023-11-24	0.115000	0.115000	0.115000	0.115000	-9.993%	1,012	-73.913%
2023-11-22	0.115000	0.127768	0.115000	0.127768	-10.608%	1,400	-76.520%
2023-11-21	0.111000	0.142930	0.111000	0.142930	-7.728%	1,003	-79.011%
2023-11-20	0.120990	0.154900	0.111000	0.154900	0.000%	8,598	-80.633%
2023-11-17	0.154900	0.154900	0.154900	0.154900	+3.267%	2,514	-80.633%
2023-11-16	0.110000	0.265000	0.077400	0.150000	+41.376%	836,652	-80.000%
2023-11-15	0.065900	0.160000	0.065900	0.106100	-33.688%	11,300	-71.725%
2023-11-10	0.159900	0.160000	0.159900	0.160000	+14.286%	7,223	-81.250%
2023-11-09	0.074680	0.140000	0.074680	0.140000	-12.500%	20,862	-78.571%
2023-11-08	0.159400	0.160000	0.112600	0.160000	+11.266%	23,328	-81.250%
2023-11-07	0.139900	0.143800	0.139900	0.143800	+15.040%	29,920	-79.138%
2023-11-03	0.060200	0.125000	0.060200	0.125000	+24.378%	610	-76.000%
2023-11-02	0.060200	0.118800	0.060200	0.100500	+25.625%	2,217	-70.149%
2023-11-01	0.075100	0.080000	0.075100	0.080000	+32.890%	1,158	-62.500%
2023-10-31	0.060200	0.060200	0.060200	0.060200	-1.149%	1,000	-50.166%
2023-10-30	0.080000	0.080000	0.060900	0.060900	-23.994%	6,500	-50.739%
2023-10-27	0.080125	0.080125	0.080125	0.080125	-42.727%	501	-62.559%
2023-10-25	0.139900	0.139900	0.139900	0.139900	+27.182%	1,563	-78.556%
2023-10-24	0.060100	0.110000	0.060100	0.110000	0.000%	15,015	-72.727%
2023-10-23	0.060100	0.110000	0.060100	0.110000	0.000%	1,234	-72.727%
2023-10-20	0.110000	0.110000	0.110000	0.110000	+66.415%	7,790	-72.727%
2023-10-19	0.066100	0.066100	0.066100	0.066100	-47.120%	2,115	-54.614%
2023-10-13	0.120200	0.125000	0.120200	0.125000	+13.636%	5,000	-76.000%
2023-10-12	0.110000	0.110000	0.110000	0.110000	-8.333%	1,557	-72.727%
2023-10-10	0.120100	0.120100	0.120000	0.120000	-0.083%	12,651	-75.000%
2023-10-06	0.120100	0.120100	0.120100	0.120100	0.000%	259	-75.021%
2023-10-05	0.120100	0.120100	0.120100	0.120100	0.000%	106	-75.021%
2023-10-04	0.120100	0.120100	0.120100	0.120100	-0.083%	470	-75.021%
2023-10-02	0.120200	0.120200	0.120200	0.120200	+0.083%	1,049	-75.042%
2023-09-27	0.120100	0.120100	0.120100	0.120100	-0.249%	210	-75.021%
2023-09-26	0.120400	0.120400	0.120400	0.120400	-19.733%	297	-75.083%
2023-09-25	0.150000	0.150000	0.150000	0.150000	+20.000%	115	-80.000%
2023-09-21	0.125000	0.132680	0.125000	0.125000	+3.306%	15,149	-76.000%
2023-09-19	0.121000	0.121000	0.121000	0.121000	+0.166%	1,246	-75.207%
2023-09-18	0.120800	0.120800	0.120800	0.120800	-7.077%	190	-75.166%
2023-09-15	0.130000	0.130000	0.130000	0.130000	-23.529%	117	-76.923%
2023-09-13	0.170000	0.170000	0.170000	0.170000	+41.079%	451	-82.353%
2023-09-11	0.120500	0.120500	0.120500	0.120500	-17.607%	1,899	-75.104%
2023-09-08	0.146250	0.146250	0.146250	0.146250	-5.645%	1,600	-79.487%
2023-09-06	0.120400	0.155000	0.120400	0.155000	+28.845%	1,149	-80.645%
2023-09-05	0.120300	0.120300	0.120300	0.120300	-24.813%	1,803	-75.062%
2023-09-01	0.120200	0.160000	0.120200	0.160000	+23.077%	1,508	-81.250%
2023-08-31	0.130000	0.130000	0.130000	0.130000	-23.304%	381	-76.923%
2023-08-29	0.140000	0.169500	0.140000	0.169500	+5.938%	1,800	-82.301%
2023-08-28	0.112500	0.160000	0.112500	0.160000	-5.605%	2,713	-81.250%
2023-08-25	0.118740	0.169500	0.118740	0.169500	+30.385%	683	-82.301%
2023-08-24	0.121000	0.131000	0.120000	0.130000	-23.304%	12,284	-76.923%
2023-08-23	0.160000	0.169500	0.130000	0.169500	+13.000%	15,507	-82.301%
2023-08-22	0.130000	0.150000	0.130000	0.150000	0.000%	1,205	-80.000%
2023-08-21	0.160000	0.160000	0.120000	0.150000	-6.250%	7,542	-80.000%
2023-08-18	0.140000	0.160000	0.140000	0.160000	+5.611%	8,625	-81.250%
2023-08-17	0.143000	0.151500	0.143000	0.151500	+0.933%	316	-80.198%
2023-08-16	0.153200	0.153200	0.150100	0.150100	-3.186%	322	-80.013%
2023-08-15	0.155040	0.155040	0.155040	0.155040	-6.036%	729	-80.650%
2023-08-14	0.143100	0.170000	0.143100	0.165000	0.000%	5,319	-81.818%
2023-08-11	0.150000	0.170000	0.150000	0.165000	+9.927%	18,982	-81.818%
2023-08-10	0.159600	0.159600	0.150100	0.150100	-16.611%	250	-80.013%
2023-08-08	0.155000	0.180000	0.155000	0.180000	+2.857%	705	-83.333%
2023-08-07	0.175000	0.175000	0.175000	0.175000	0.000%	2,006	-82.857%
2023-08-04	0.189000	0.189000	0.175000	0.175000	+12.903%	12,380	-82.857%
2023-08-03	0.155000	0.155000	0.155000	0.155000	-13.889%	150	-80.645%
2023-08-01	0.170000	0.180000	0.170000	0.180000	+5.882%	5,250	-83.333%
2023-07-28	0.170000	0.170000	0.170000	0.170000	-5.556%	100	-82.353%
2023-07-27	0.170000	0.180000	0.170000	0.180000	0.000%	10,617	-83.333%
2023-07-26	0.180000	0.180000	0.180000	0.180000	+2.857%	5,008	-83.333%
2023-07-25	0.175000	0.175000	0.175000	0.175000	+16.279%	600	-82.857%
2023-07-24	0.150100	0.150500	0.150100	0.150500	-5.790%	471	-80.066%
2023-07-21	0.144000	0.189000	0.144000	0.159750	+6.500%	1,401	-81.221%
2023-07-20	0.150000	0.150000	0.150000	0.150000	0.000%	125	-80.000%
2023-07-17	0.153990	0.153990	0.150000	0.150000	-1.316%	2,016	-80.000%
2023-07-14	0.152000	0.152000	0.152000	0.152000	+0.662%	5,122	-80.263%
2023-07-13	0.188950	0.188950	0.151000	0.151000	-20.106%	4,666	-80.132%
2023-07-12	0.155000	0.189000	0.154500	0.189000	-0.526%	1,059	-84.127%

.dark-mode .xjQ65M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjQ65M{ color: #333333; background-color: white; border: 2px solid #333333; }BDRLBLONDER TONGUE LABS INCstock OTC

BDRL
BLONDER TONGUE LABS INC
stock OTC