Dark

Check out our Level2View

BDRAD
BOMBARDIER INC A NEW
stock OTC

Inactive

Jul 11, 2022

17.35USD-3.718%(-0.67)127

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-11	17.3500	17.3500	17.35000	17.35000	-3.718%	127	0.000%
2022-07-08	18.0200	18.0200	18.02000	18.02000	-1.206%	182	-3.718%
2022-06-29	18.2400	18.2400	18.24000	18.24000	-9.366%	450	-4.879%
2022-06-27	20.4400	20.4460	20.12500	20.12500	-8.730%	682	-13.789%
2022-06-23	21.8000	22.0500	21.80000	22.05000	+3.677%	986	-21.315%
2022-06-22	20.1000	21.2680	20.10000	21.26800	+5.761%	2,683	-18.422%
2022-06-21	20.1800	21.2534	20.10944	20.10944	-2.144%	1,242	-13.722%
2022-06-17	20.5500	20.5500	20.55000	20.55000	-5.517%	633	-15.572%
2022-06-15	20.2900	22.0000	20.03000	21.75000	-3.505%	1,683	-20.230%
2022-06-14	23.8800	23.8800	22.54000	22.54000	0.000%	616	-23.026%

Share