Dark

BBLR
BUBBLR INC
stock OTC

EOD

Aug 6, 2025

0.0120USD0.000%(0.0000)51,562

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-06	0.012000	0.012000	0.011200	0.012000	0.000%	51,562	0.000%
2025-08-05	0.012000	0.012000	0.012000	0.012000	+2.128%	10,001	0.000%
2025-08-04	0.014200	0.014200	0.009400	0.011750	+5.856%	49,247	+2.128%
2025-08-01	0.011500	0.011500	0.009400	0.011100	+11.000%	329,841	+8.108%
2025-07-31	0.010900	0.014200	0.009750	0.010000	-7.407%	464,658	+20.000%
2025-07-30	0.012100	0.013900	0.010800	0.010800	-11.475%	128,376	+11.111%
2025-07-29	0.013500	0.013500	0.012200	0.012200	-6.154%	70,742	-1.639%
2025-07-28	0.012750	0.013000	0.012500	0.013000	0.000%	118,226	-7.692%
2025-07-25	0.013850	0.014150	0.013000	0.013000	-5.797%	165,703	-7.692%
2025-07-24	0.013000	0.013800	0.013000	0.013800	-1.004%	69,100	-13.043%
2025-07-23	0.014500	0.014500	0.013700	0.013940	-7.067%	377,692	-13.917%
2025-07-22	0.015540	0.015540	0.014500	0.015000	-4.459%	81,852	-20.000%
2025-07-21	0.015000	0.017000	0.015000	0.015700	+1.290%	156,351	-23.567%
2025-07-18	0.017200	0.017200	0.013940	0.015500	-10.405%	548,425	-22.581%
2025-07-17	0.019700	0.019700	0.017300	0.017300	-6.486%	332,089	-30.636%
2025-07-16	0.018000	0.019700	0.018000	0.018500	+2.778%	615,240	-35.135%
2025-07-15	0.019600	0.020000	0.014650	0.018000	-3.743%	364,587	-33.333%
2025-07-14	0.020000	0.020000	0.018100	0.018700	-5.076%	203,839	-35.829%
2025-07-11	0.022000	0.022000	0.018500	0.019700	-1.005%	443,128	-39.086%
2025-07-10	0.017000	0.019900	0.017000	0.019900	-2.927%	743,279	-39.698%
2025-07-09	0.019950	0.021000	0.017000	0.020500	-6.818%	108,236	-41.463%
2025-07-08	0.023000	0.023000	0.017000	0.022000	0.000%	471,850	-45.455%
2025-07-07	0.023800	0.023800	0.018000	0.022000	+15.789%	427,008	-45.455%
2025-07-03	0.019300	0.023100	0.018300	0.019000	-13.636%	267,377	-36.842%
2025-07-02	0.019000	0.022000	0.019000	0.022000	0.000%	321,001	-45.455%
2025-07-01	0.020000	0.022100	0.019000	0.022000	+9.562%	200,743	-45.455%
2025-06-30	0.027500	0.027500	0.020080	0.020080	-21.255%	254,361	-40.239%
2025-06-27	0.023200	0.029900	0.023200	0.025500	+5.809%	127,356	-52.941%
2025-06-26	0.032500	0.032500	0.023200	0.024100	-16.897%	405,067	-50.207%
2025-06-25	0.026600	0.031000	0.026600	0.029000	+31.818%	1,010,177	-58.621%
2025-06-24	0.029900	0.029900	0.021500	0.022000	-12.000%	259,098	-45.455%
2025-06-23	0.023850	0.030000	0.021300	0.025000	-3.846%	311,226	-52.000%
2025-06-20	0.032000	0.032000	0.022700	0.026000	-15.171%	320,135	-53.846%
2025-06-18	0.027500	0.030650	0.027500	0.030650	+6.609%	95,600	-60.848%
2025-06-17	0.028750	0.030000	0.027500	0.028750	-4.167%	61,663	-58.261%
2025-06-16	0.029900	0.034000	0.025300	0.030000	0.000%	842,757	-60.000%
2025-06-13	0.032000	0.034000	0.025100	0.030000	+7.143%	689,979	-60.000%
2025-06-12	0.020000	0.039900	0.019000	0.028000	+33.333%	720,030	-57.143%
2025-06-11	0.018580	0.021000	0.017750	0.021000	+10.526%	290,670	-42.857%
2025-06-10	0.020500	0.020500	0.019000	0.019000	0.000%	639,911	-36.842%
2025-06-09	0.020900	0.020900	0.018200	0.019000	+0.423%	372,177	-36.842%
2025-06-06	0.019300	0.024700	0.013200	0.018920	-10.119%	1,345,486	-36.575%
2025-06-05	0.029000	0.030950	0.019300	0.021050	-27.414%	496,183	-42.993%
2025-06-04	0.033900	0.039000	0.025000	0.029000	+2.655%	900,773	-58.621%
2025-06-03	0.039700	0.040000	0.027500	0.028250	-26.623%	1,893,617	-57.522%
2025-06-02	0.039700	0.039700	0.030000	0.038500	+16.667%	1,146,530	-68.831%
2025-05-30	0.038500	0.049000	0.028900	0.033000	-14.286%	2,700,278	-63.636%
2025-05-29	0.030050	0.038500	0.025000	0.038500	+17.021%	802,397	-68.831%
2025-05-28	0.030000	0.032900	0.026700	0.032900	+6.472%	305,262	-63.526%
2025-05-27	0.031000	0.031300	0.023200	0.030900	+6.957%	459,906	-61.165%
2025-05-23	0.033000	0.033000	0.028890	0.028890	-9.094%	18,486	-58.463%
2025-05-22	0.028500	0.031780	0.028000	0.031780	-6.529%	149,989	-62.240%
2025-05-21	0.038000	0.038000	0.030000	0.034000	-2.857%	231,985	-64.706%
2025-05-20	0.038400	0.038400	0.030000	0.035000	+2.941%	218,399	-65.714%
2025-05-19	0.029630	0.038100	0.020000	0.034000	-10.995%	1,684,102	-64.706%
2025-05-16	0.037500	0.038200	0.023200	0.038200	+22.240%	858,008	-68.586%
2025-05-15	0.016890	0.038000	0.015215	0.031250	+91.718%	355,792	-61.600%
2025-05-14	0.014800	0.017700	0.014400	0.016300	+10.135%	215,239	-26.380%
2025-05-13	0.013000	0.014800	0.009000	0.014800	+17.460%	306,373	-18.919%
2025-05-12	0.009300	0.012600	0.007400	0.012600	+100.000%	468,200	-4.762%
2025-05-09	0.005700	0.007500	0.005600	0.006300	+14.545%	1,301,278	+90.476%
2025-05-08	0.005850	0.006200	0.005500	0.005500	-8.333%	153,476	+118.182%
2025-05-07	0.005500	0.006200	0.005500	0.006000	+7.143%	249,271	+100.000%
2025-05-06	0.005400	0.006000	0.005400	0.005600	+3.704%	105,490	+114.286%
2025-05-05	0.006200	0.006200	0.005400	0.005400	+1.887%	419,644	+122.222%
2025-05-02	0.005700	0.006000	0.005300	0.005300	-3.636%	190,081	+126.415%
2025-05-01	0.006000	0.006000	0.005500	0.005500	0.000%	110,000	+118.182%
2025-04-30	0.004000	0.006100	0.004000	0.005500	+7.843%	204,865	+118.182%
2025-04-29	0.006000	0.006000	0.003800	0.005100	-15.000%	268,268	+135.294%
2025-04-28	0.006000	0.006000	0.005150	0.006000	0.000%	264,319	+100.000%
2025-04-25	0.005040	0.006000	0.005040	0.006000	+11.940%	100,117	+100.000%
2025-04-24	0.006100	0.006100	0.005000	0.005360	-16.250%	168,200	+123.881%
2025-04-23	0.005000	0.006400	0.005000	0.006400	+2.400%	11,280	+87.500%
2025-04-22	0.006600	0.006600	0.005700	0.006250	+13.636%	864,050	+92.000%
2025-04-21	0.004600	0.006400	0.004600	0.005500	0.000%	125,071	+118.182%
2025-04-17	0.005500	0.005500	0.005500	0.005500	-8.333%	200	+118.182%
2025-04-16	0.005550	0.006000	0.004550	0.006000	0.000%	51,255	+100.000%
2025-04-15	0.006900	0.006900	0.006000	0.006000	-6.687%	171,159	+100.000%
2025-04-14	0.006430	0.006430	0.006430	0.006430	-7.482%	10,045	+86.625%
2025-04-11	0.008900	0.008900	0.005100	0.006950	-22.778%	86,208	+72.662%
2025-04-10	0.009000	0.009100	0.007100	0.009000	+26.761%	24,771	+33.333%
2025-04-09	0.009400	0.009400	0.007100	0.007100	-19.318%	46,160	+69.014%
2025-04-08	0.005000	0.008800	0.005000	0.008800	+74.257%	206,005	+36.364%
2025-04-07	0.008800	0.008800	0.004920	0.005050	-6.481%	165,036	+137.624%
2025-04-04	0.009800	0.009800	0.005400	0.005400	-36.471%	526,268	+122.222%
2025-04-03	0.008550	0.009360	0.005400	0.008500	-11.458%	379,219	+41.176%
2025-04-02	0.009000	0.009600	0.007450	0.009600	+11.628%	168,600	+25.000%
2025-04-01	0.009000	0.009000	0.005300	0.008600	+43.333%	46,365	+39.535%
2025-03-28	0.006250	0.009000	0.006000	0.006000	0.000%	83,930	+100.000%
2025-03-27	0.006000	0.009500	0.006000	0.006000	-31.034%	26,354	+100.000%
2025-03-26	0.008700	0.008700	0.008700	0.008700	+21.849%	3,692	+37.931%
2025-03-25	0.007140	0.007140	0.007140	0.007140	+11.563%	322	+68.067%
2025-03-24	0.010100	0.010700	0.006400	0.006400	-36.634%	208,219	+87.500%
2025-03-20	0.010850	0.012800	0.010100	0.010100	-7.763%	29,232	+18.812%
2025-03-19	0.010950	0.012900	0.008900	0.010950	-17.669%	64,869	+9.589%
2025-03-18	0.011100	0.013300	0.008900	0.013300	+40.000%	10,516	-9.774%
2025-03-17	0.013600	0.013600	0.009500	0.009500	-30.147%	65,165	+26.316%
2025-03-14	0.008900	0.013600	0.008900	0.013600	+19.824%	46,787	-11.765%
2025-03-13	0.011350	0.011350	0.011350	0.011350	-18.929%	1,500	+5.727%
2025-03-12	0.010000	0.014000	0.010000	0.014000	-0.709%	36,450	-14.286%
2025-03-11	0.012550	0.014100	0.011000	0.014100	+39.604%	31,322	-14.894%
2025-03-10	0.010600	0.014200	0.010100	0.010100	-28.873%	13,660	+18.812%
2025-03-07	0.014200	0.014200	0.014200	0.014200	-1.389%	615	-15.493%
2025-03-06	0.014400	0.014400	0.011000	0.014400	+18.812%	30,498	-16.667%
2025-03-05	0.014000	0.014000	0.012120	0.012120	-4.941%	214,760	-0.990%
2025-03-04	0.010600	0.013500	0.010600	0.012750	+6.250%	106,797	-5.882%
2025-03-03	0.015570	0.015570	0.011160	0.012000	-20.319%	153,830	0.000%
2025-02-28	0.012250	0.015060	0.012250	0.015060	-12.442%	449	-20.319%
2025-02-27	0.017200	0.017200	0.017200	0.017200	+40.984%	7,370	-30.233%
2025-02-26	0.015850	0.015850	0.012200	0.012200	-21.795%	272,660	-1.639%
2025-02-25	0.016000	0.017600	0.015600	0.015600	+4.698%	379,349	-23.077%
2025-02-24	0.012300	0.019400	0.012300	0.014900	-6.875%	101,116	-19.463%
2025-02-21	0.012200	0.019900	0.012200	0.016000	+28.000%	1,077,358	-25.000%
2025-02-20	0.012500	0.015950	0.012500	0.012500	-10.714%	19,771	-4.000%
2025-02-19	0.014500	0.014500	0.014000	0.014000	+4.478%	28,004	-14.286%
2025-02-18	0.019700	0.019700	0.013400	0.013400	-24.294%	100,444	-10.448%
2025-02-14	0.019900	0.019900	0.016800	0.017700	-8.763%	4,655	-32.203%
2025-02-13	0.020000	0.020000	0.013700	0.019400	+21.440%	152,509	-38.144%
2025-02-12	0.015500	0.020000	0.015500	0.015975	+0.472%	84,439	-24.883%
2025-02-11	0.019000	0.020100	0.015900	0.015900	-30.719%	20,614	-24.528%
2025-02-10	0.023800	0.023800	0.017550	0.022950	-1.227%	63,683	-47.712%
2025-02-07	0.024000	0.024000	0.019500	0.023235	+19.154%	68,644	-48.354%
2025-02-06	0.022000	0.022000	0.019500	0.019500	-11.364%	29,865	-38.462%
2025-02-05	0.020000	0.022000	0.020000	0.022000	+4.762%	75,742	-45.455%
2025-02-04	0.021000	0.022500	0.021000	0.021000	0.000%	29,485	-42.857%
2025-02-03	0.024000	0.024000	0.021000	0.021000	0.000%	25,230	-42.857%
2025-01-31	0.028000	0.028000	0.021000	0.021000	-7.489%	147,783	-42.857%
2025-01-30	0.026250	0.026250	0.022700	0.022700	-13.524%	28,603	-47.137%
2025-01-29	0.022900	0.026250	0.022900	0.026250	+15.132%	75,200	-54.286%
2025-01-28	0.025500	0.030950	0.022600	0.022800	-18.571%	281,645	-47.368%
2025-01-27	0.030000	0.036400	0.027200	0.028000	-6.667%	46,652	-57.143%
2025-01-24	0.036400	0.036400	0.030000	0.030000	-4.610%	95,847	-60.000%
2025-01-23	0.028000	0.031450	0.028000	0.031450	+12.321%	382,805	-61.844%
2025-01-22	0.030310	0.031050	0.027000	0.028000	-1.616%	39,109	-57.143%
2025-01-21	0.031050	0.031050	0.028460	0.028460	+4.059%	5,826	-57.836%
2025-01-17	0.032900	0.032900	0.026000	0.027350	-16.869%	23,507	-56.124%
2025-01-16	0.032900	0.032900	0.025500	0.032900	+17.124%	16,033	-63.526%
2025-01-15	0.033000	0.033000	0.028090	0.028090	-8.427%	13,020	-57.280%
2025-01-14	0.030985	0.032070	0.030675	0.030675	0.000%	2,700	-60.880%
2025-01-13	0.029900	0.032225	0.029900	0.030675	-6.763%	34,793	-60.880%
2025-01-10	0.032000	0.032900	0.029900	0.032900	+2.812%	17,315	-63.526%
2025-01-08	0.032900	0.032900	0.025500	0.032000	+18.519%	26,349	-62.500%
2025-01-07	0.031250	0.033000	0.027000	0.027000	-11.184%	61,000	-55.556%
2025-01-06	0.038000	0.038000	0.026000	0.030400	-5.000%	76,718	-60.526%
2025-01-03	0.032500	0.038000	0.032000	0.032000	+8.751%	7,280	-62.500%
2025-01-02	0.028500	0.030000	0.026000	0.029425	+17.700%	206,610	-59.218%
2024-12-31	0.029500	0.029500	0.025000	0.025000	-4.306%	79,972	-52.000%
2024-12-30	0.025000	0.029500	0.025000	0.026125	-11.441%	4,668	-54.067%
2024-12-27	0.022000	0.029500	0.020100	0.029500	+32.883%	59,794	-59.322%
2024-12-26	0.022000	0.023875	0.022000	0.022200	-14.120%	3,172	-45.946%
2024-12-24	0.025850	0.025850	0.025850	0.025850	+14.889%	400	-53.578%
2024-12-23	0.025850	0.028250	0.022500	0.022500	-2.174%	1,704	-46.667%
2024-12-20	0.025750	0.028000	0.022000	0.023000	-22.034%	2,175	-47.826%
2024-12-19	0.022000	0.029500	0.022000	0.029500	+34.091%	44,958	-59.322%
2024-12-18	0.022200	0.026000	0.022000	0.022000	-24.138%	153,215	-45.455%
2024-12-17	0.026550	0.030000	0.022200	0.029000	+16.000%	57,200	-58.621%
2024-12-16	0.022200	0.033000	0.022200	0.025000	-3.846%	45,500	-52.000%
2024-12-13	0.033000	0.033000	0.025000	0.026000	-13.333%	27,500	-53.846%
2024-12-12	0.029950	0.030000	0.025000	0.030000	0.000%	72,066	-60.000%
2024-12-11	0.031250	0.031250	0.022000	0.030000	+32.159%	42,805	-60.000%
2024-12-10	0.032500	0.039900	0.022700	0.022700	-29.063%	46,561	-47.137%
2024-12-09	0.022600	0.032000	0.022600	0.032000	+6.667%	32,145	-62.500%
2024-12-06	0.028283	0.039300	0.022200	0.030000	0.000%	61,802	-60.000%
2024-12-05	0.030200	0.033825	0.030000	0.030000	-11.765%	25,532	-60.000%
2024-12-04	0.034000	0.034000	0.034000	0.034000	-3.901%	10,000	-64.706%
2024-12-03	0.036120	0.036120	0.033000	0.035380	+10.563%	1,880	-66.083%
2024-12-02	0.042500	0.045000	0.032000	0.032000	-28.889%	17,734	-62.500%
2024-11-29	0.045000	0.045000	0.045000	0.045000	0.000%	2,218	-73.333%
2024-11-27	0.037500	0.045000	0.037500	0.045000	+20.000%	1,083	-73.333%
2024-11-26	0.045000	0.045000	0.035000	0.037500	-7.407%	30,397	-68.000%
2024-11-25	0.043875	0.043875	0.040500	0.040500	-7.692%	1,891	-70.370%
2024-11-22	0.043650	0.043875	0.040500	0.043875	0.000%	1,873	-72.650%
2024-11-21	0.040500	0.054150	0.040500	0.043875	+8.333%	23,736	-72.650%
2024-11-20	0.045000	0.045000	0.040500	0.040500	-3.743%	63,309	-70.370%
2024-11-19	0.059000	0.059000	0.040700	0.042075	-15.681%	15,653	-71.480%
2024-11-18	0.050000	0.058900	0.040600	0.049900	-0.200%	37,473	-75.952%
2024-11-15	0.050250	0.060000	0.040500	0.050000	+23.153%	18,657	-76.000%
2024-11-14	0.060000	0.060000	0.040500	0.040600	-32.333%	47,681	-70.443%
2024-11-13	0.040200	0.060000	0.040200	0.060000	0.000%	13,098	-80.000%
2024-11-12	0.050050	0.060000	0.040100	0.060000	0.000%	10,500	-80.000%
2024-11-11	0.039000	0.060000	0.039000	0.060000	+9.589%	11,837	-80.000%
2024-11-08	0.055000	0.060000	0.044250	0.054750	0.000%	7,275	-78.082%
2024-11-07	0.049500	0.054750	0.049500	0.054750	+40.385%	546	-78.082%
2024-11-06	0.039000	0.039000	0.039000	0.039000	-2.500%	820	-69.231%
2024-11-05	0.049500	0.049500	0.039000	0.040000	-22.481%	3,400	-70.000%
2024-11-04	0.044250	0.051600	0.044250	0.051600	+16.610%	1,700	-76.744%
2024-11-01	0.056000	0.060000	0.044250	0.044250	-14.904%	9,120	-72.881%
2024-10-31	0.052100	0.052100	0.052000	0.052000	-13.333%	2,000	-76.923%
2024-10-30	0.060000	0.060000	0.054000	0.060000	+11.111%	43,357	-80.000%
2024-10-29	0.054000	0.054000	0.054000	0.054000	+0.812%	20,600	-77.778%
2024-10-28	0.075000	0.075000	0.050100	0.053565	-10.725%	82,831	-77.597%
2024-10-25	0.050000	0.062550	0.046500	0.060000	+20.000%	5,683	-80.000%
2024-10-24	0.040000	0.050000	0.040000	0.050000	+28.205%	617,572	-76.000%
2024-10-23	0.042000	0.042000	0.035000	0.039000	+11.429%	33,992	-69.231%
2024-10-22	0.030000	0.035000	0.030000	0.035000	+6.302%	15,450	-65.714%
2024-10-21	0.030000	0.032925	0.030000	0.032925	0.000%	775	-63.554%
2024-10-17	0.032925	0.032925	0.032925	0.032925	+9.750%	170	-63.554%
2024-10-16	0.032975	0.034095	0.030000	0.030000	-9.022%	1,270	-60.000%
2024-10-15	0.031000	0.032975	0.031000	0.032975	+6.371%	21,398	-63.609%
2024-10-14	0.031000	0.041900	0.031000	0.031000	-9.542%	1,063	-61.290%
2024-10-11	0.034270	0.034270	0.034270	0.034270	+3.848%	114	-64.984%
2024-10-10	0.033000	0.037450	0.033000	0.033000	-21.241%	9,410	-63.636%
2024-10-09	0.041900	0.041900	0.041900	0.041900	0.000%	26,500	-71.360%
2024-10-07	0.029000	0.041900	0.029000	0.041900	+22.515%	17,210	-71.360%
2024-10-04	0.037830	0.042000	0.034200	0.034200	-18.571%	1,140	-64.912%
2024-10-03	0.028000	0.042000	0.028000	0.042000	0.000%	14,907	-71.429%
2024-10-02	0.039750	0.042000	0.037500	0.042000	+8.108%	121,756	-71.429%
2024-10-01	0.036900	0.041200	0.035000	0.038850	+11.000%	87,211	-69.112%
2024-09-30	0.032500	0.035000	0.025100	0.035000	+22.378%	290,028	-65.714%
2024-09-27	0.026000	0.028600	0.026000	0.028600	-12.000%	21,000	-58.042%
2024-09-26	0.026000	0.032500	0.026000	0.032500	+7.527%	5,224	-63.077%
2024-09-25	0.030225	0.030225	0.030225	0.030225	+16.250%	500	-60.298%
2024-09-24	0.028600	0.029250	0.026000	0.026000	-20.000%	9,220	-53.846%
2024-09-23	0.026000	0.032500	0.026000	0.032500	0.000%	8,263	-63.077%
2024-09-20	0.026000	0.032500	0.026000	0.032500	+25.000%	1,781	-63.077%
2024-09-18	0.026000	0.026000	0.026000	0.026000	-11.111%	793	-53.846%
2024-09-17	0.031625	0.031625	0.029250	0.029250	-10.000%	3,881	-58.974%
2024-09-16	0.030300	0.032500	0.030000	0.032500	+4.839%	16,460	-63.077%
2024-09-13	0.030300	0.031000	0.030300	0.031000	+2.310%	7,226	-61.290%
2024-09-12	0.030800	0.030800	0.030300	0.030300	-10.882%	200	-60.396%
2024-09-10	0.033040	0.034000	0.033040	0.034000	+10.390%	1,231	-64.706%
2024-09-09	0.033850	0.033850	0.030800	0.030800	-9.010%	331	-61.039%
2024-09-06	0.032630	0.036900	0.032630	0.033850	0.000%	1,400	-64.549%
2024-09-05	0.030200	0.033850	0.030200	0.033850	+0.744%	1,620	-64.549%
2024-09-04	0.037350	0.037350	0.033600	0.033600	-11.158%	127,116	-64.286%
2024-09-03	0.037350	0.039700	0.036400	0.037820	+3.901%	7,243	-68.271%
2024-08-30	0.034850	0.037350	0.034850	0.036400	+4.448%	2,360	-67.033%
2024-08-29	0.035500	0.035500	0.034850	0.034850	-3.194%	161,204	-65.567%
2024-08-28	0.039700	0.039700	0.036000	0.036000	-9.320%	3,518	-66.667%
2024-08-27	0.036000	0.039700	0.036000	0.039700	0.000%	1,450	-69.773%
2024-08-26	0.036000	0.039700	0.036000	0.039700	+4.888%	13,368	-69.773%
2024-08-23	0.039300	0.041250	0.036000	0.037850	-3.567%	22,200	-68.296%
2024-08-22	0.039250	0.039250	0.039250	0.039250	+10.563%	164	-69.427%
2024-08-21	0.035000	0.035500	0.035000	0.035500	-1.114%	50,550	-66.197%
2024-08-20	0.034425	0.037500	0.031000	0.035900	+15.806%	2,455	-66.574%
2024-08-19	0.040775	0.044700	0.031000	0.031000	-19.481%	87,041	-61.290%
2024-08-16	0.038500	0.048000	0.038500	0.038500	-19.792%	22,712	-68.831%
2024-08-15	0.047950	0.048000	0.047950	0.048000	0.000%	1,595	-75.000%
2024-08-14	0.043250	0.048000	0.043250	0.048000	-4.000%	858	-75.000%
2024-08-13	0.049700	0.050000	0.043850	0.050000	-9.091%	31,608	-76.000%
2024-08-12	0.050000	0.055000	0.045000	0.055000	+14.583%	2,742	-78.182%
2024-08-09	0.050000	0.050000	0.045000	0.048000	-12.727%	895	-75.000%
2024-08-08	0.041000	0.055000	0.041000	0.055000	+0.091%	15,572	-78.182%
2024-08-07	0.054950	0.054950	0.048000	0.054950	+8.169%	2,762	-78.162%
2024-08-06	0.055000	0.055000	0.048000	0.050800	+1.600%	4,483	-76.378%
2024-08-05	0.055000	0.055000	0.047500	0.050000	+1.215%	1,608	-76.000%
2024-08-02	0.040000	0.055000	0.040000	0.049400	-8.519%	45,301	-75.709%
2024-08-01	0.066000	0.089000	0.047000	0.054000	-18.182%	289,133	-77.778%
2024-07-31	0.066000	0.082500	0.066000	0.066000	-16.456%	27,340	-81.818%
2024-07-30	0.065000	0.079000	0.065000	0.079000	-3.659%	20,200	-84.810%
2024-07-29	0.065000	0.082000	0.065000	0.082000	+2.500%	35,346	-85.366%
2024-07-26	0.080000	0.085700	0.067130	0.080000	0.000%	38,372	-85.000%
2024-07-25	0.100000	0.100000	0.080000	0.080000	-19.759%	32,827	-85.000%
2024-07-24	0.083400	0.110000	0.055100	0.099700	-0.300%	39,922	-87.964%
2024-07-23	0.040000	0.100000	0.036600	0.100000	+244.828%	150,825	-88.000%
2024-07-22	0.033750	0.040700	0.029000	0.029000	-27.500%	9,710	-58.621%
2024-07-19	0.027400	0.040000	0.027400	0.040000	+45.455%	294,515	-70.000%
2024-07-18	0.024200	0.027500	0.024200	0.027500	+57.143%	104,784	-56.364%
2024-07-17	0.027500	0.027500	0.017500	0.017500	-14.005%	4,399	-31.429%
2024-07-16	0.018000	0.020350	0.017200	0.020350	+17.630%	98,633	-41.032%
2024-07-15	0.021000	0.027500	0.017300	0.017300	-3.889%	20,931	-30.636%
2024-07-12	0.017300	0.022400	0.017300	0.018000	-14.286%	9,312	-33.333%
2024-07-11	0.017300	0.021000	0.017300	0.021000	+0.478%	114,825	-42.857%
2024-07-10	0.020900	0.020900	0.018380	0.020900	+4.500%	8,233	-42.584%
2024-07-09	0.019100	0.020900	0.018650	0.020000	+15.607%	14,900	-40.000%
2024-07-08	0.017300	0.020900	0.017300	0.017300	0.000%	15,852	-30.636%
2024-07-05	0.017300	0.017300	0.017300	0.017300	-11.282%	240	-30.636%
2024-07-02	0.019150	0.021000	0.019150	0.019500	-7.143%	30,515	-38.462%
2024-07-01	0.021000	0.021000	0.019150	0.021000	0.000%	610	-42.857%
2024-06-28	0.021000	0.021000	0.020000	0.021000	0.000%	155,738	-42.857%
2024-06-26	0.024400	0.024400	0.021000	0.021000	-13.934%	915	-42.857%
2024-06-25	0.024400	0.024400	0.024400	0.024400	+5.903%	215	-50.820%
2024-06-24	0.027800	0.027800	0.022700	0.023040	-17.122%	5,946	-47.917%
2024-06-21	0.022900	0.027800	0.020000	0.027800	+60.694%	155,287	-56.835%
2024-06-20	0.017300	0.022550	0.017300	0.017300	0.000%	3,736	-30.636%
2024-06-18	0.022550	0.022550	0.017300	0.017300	0.000%	476	-30.636%
2024-06-14	0.017200	0.022500	0.017200	0.017300	-21.364%	2,863	-30.636%
2024-06-13	0.017200	0.027800	0.017200	0.022000	-20.863%	10,823	-45.455%
2024-06-12	0.027800	0.027800	0.027800	0.027800	+61.628%	7,422	-56.835%
2024-06-11	0.022500	0.022500	0.017200	0.017200	-33.846%	7,013	-30.233%
2024-06-10	0.017200	0.027800	0.017200	0.026000	-6.475%	6,813	-53.846%
2024-06-07	0.020000	0.027800	0.020000	0.027800	+39.000%	1,374	-56.835%
2024-06-06	0.027900	0.027900	0.017000	0.020000	-11.991%	294,082	-40.000%
2024-06-05	0.022725	0.022725	0.022725	0.022725	+11.397%	102	-47.195%
2024-06-04	0.020400	0.022650	0.020400	0.020400	-7.525%	1,600	-41.176%
2024-06-03	0.020400	0.022060	0.020400	0.022060	-15.834%	1,470	-45.603%
2024-05-31	0.024550	0.028700	0.024550	0.026210	-8.676%	788	-54.216%
2024-05-30	0.024550	0.028700	0.024550	0.028700	0.000%	402	-58.188%
2024-05-29	0.028700	0.028700	0.024550	0.028700	0.000%	433	-58.188%
2024-05-28	0.025100	0.028700	0.020900	0.028700	+1.467%	251,628	-58.188%
2024-05-24	0.025100	0.028285	0.025100	0.028285	+12.689%	17,030	-57.575%
2024-05-23	0.027550	0.027550	0.025100	0.025100	-8.727%	10,000	-52.191%
2024-05-22	0.027550	0.027550	0.027500	0.027500	-0.181%	1,200	-56.364%
2024-05-21	0.025100	0.027550	0.025100	0.027550	+2.741%	282	-56.443%
2024-05-17	0.021000	0.030000	0.021000	0.026815	-10.617%	25,347	-55.249%
2024-05-16	0.027000	0.030000	0.027000	0.030000	0.000%	1,592	-60.000%
2024-05-15	0.026000	0.030000	0.022000	0.030000	+36.364%	41,361	-60.000%
2024-05-14	0.025700	0.027000	0.022000	0.022000	-23.849%	19,851	-45.455%
2024-05-13	0.028890	0.028890	0.028890	0.028890	+4.864%	1,638	-58.463%
2024-05-09	0.037900	0.037900	0.027550	0.027550	+25.227%	8,702	-56.443%
2024-05-08	0.026000	0.026915	0.021000	0.022000	-25.297%	1,349	-45.455%
2024-05-07	0.038200	0.038200	0.029450	0.029450	-22.906%	6,111	-59.253%
2024-05-06	0.021000	0.038200	0.021000	0.038200	+41.481%	7,005	-68.586%
2024-05-03	0.029750	0.029750	0.027000	0.027000	-3.571%	700	-55.556%
2024-05-02	0.032850	0.032850	0.024700	0.028000	+3.704%	18,906	-57.143%
2024-05-01	0.032850	0.032850	0.027000	0.027000	-3.571%	600	-55.556%
2024-04-30	0.027500	0.028000	0.027500	0.028000	+3.704%	92,928	-57.143%
2024-04-29	0.027500	0.027500	0.027000	0.027000	-3.571%	261	-55.556%
2024-04-26	0.028000	0.028000	0.027000	0.028000	+3.131%	8,600	-57.143%
2024-04-25	0.028000	0.028000	0.027000	0.027150	-0.912%	61,510	-55.801%
2024-04-24	0.026050	0.027400	0.026050	0.027400	+10.729%	7,369	-56.204%
2024-04-23	0.024700	0.025000	0.024700	0.024745	-1.020%	33,686	-51.505%
2024-04-22	0.027400	0.027400	0.024850	0.025000	-8.759%	12,132	-52.000%
2024-04-19	0.027300	0.027500	0.026050	0.027400	+1.107%	4,502	-56.204%
2024-04-18	0.029900	0.029900	0.027100	0.027100	-9.365%	1,463	-55.720%
2024-04-17	0.028500	0.029900	0.028500	0.029900	+4.912%	6,597	-59.866%
2024-04-16	0.033500	0.033500	0.027100	0.028500	-10.321%	6,603	-57.895%
2024-04-15	0.031780	0.031780	0.031780	0.031780	-8.940%	572	-62.240%
2024-04-12	0.034900	0.034900	0.034900	0.034900	+12.581%	10,001	-65.616%
2024-04-11	0.029440	0.031000	0.027100	0.031000	+14.391%	50,410	-61.290%
2024-04-10	0.026615	0.031000	0.025950	0.027100	+0.370%	60,602	-55.720%
2024-04-09	0.029000	0.029000	0.027000	0.027000	-8.475%	105,426	-55.556%
2024-04-08	0.030000	0.030000	0.029500	0.029500	-1.667%	1,151	-59.322%
2024-04-05	0.032000	0.033450	0.028500	0.030000	-10.314%	25,013	-60.000%
2024-04-04	0.032000	0.033450	0.032000	0.033450	+4.531%	611	-64.126%
2024-04-03	0.034900	0.034900	0.032000	0.032000	-8.309%	30,502	-62.500%
2024-04-02	0.039400	0.039400	0.032100	0.034900	-11.421%	8,752	-65.616%
2024-04-01	0.039500	0.039500	0.035750	0.039400	+10.056%	35,631	-69.543%
2024-03-28	0.035800	0.039500	0.035800	0.035800	+9.985%	948	-66.480%
2024-03-27	0.032550	0.033000	0.032550	0.032550	0.000%	926	-63.134%
2024-03-26	0.032100	0.032550	0.032100	0.032550	-1.094%	30,600	-63.134%
2024-03-25	0.032730	0.032910	0.032550	0.032910	-0.273%	874	-63.537%
2024-03-22	0.032550	0.033000	0.032550	0.033000	+6.007%	3,029	-63.636%
2024-03-21	0.033000	0.033000	0.029448	0.031130	-5.667%	25,458	-61.452%
2024-03-20	0.032500	0.033000	0.032000	0.033000	+6.280%	6,249	-63.636%
2024-03-19	0.031050	0.031050	0.031050	0.031050	+6.701%	5,200	-61.353%
2024-03-18	0.029050	0.030630	0.025100	0.029100	+15.936%	7,896	-58.763%
2024-03-15	0.029050	0.029050	0.025100	0.025100	-20.444%	2,000	-52.191%
2024-03-14	0.031550	0.031550	0.031550	0.031550	-4.394%	169	-61.965%
2024-03-13	0.033000	0.033000	0.030000	0.033000	0.000%	3,250	-63.636%
2024-03-12	0.037900	0.037900	0.032000	0.033000	0.000%	16,315	-63.636%
2024-03-11	0.034900	0.034900	0.033000	0.033000	0.000%	46,844	-63.636%
2024-03-08	0.035000	0.039900	0.032000	0.033000	+4.762%	23,580	-63.636%
2024-03-07	0.035700	0.035700	0.031500	0.031500	-21.053%	56,555	-61.905%
2024-03-06	0.039900	0.039900	0.039900	0.039900	+26.667%	6,940	-69.925%
2024-03-05	0.032750	0.040600	0.031500	0.031500	-1.869%	6,652	-61.905%
2024-03-04	0.032100	0.032100	0.032100	0.032100	-8.286%	20,037	-62.617%
2024-03-01	0.056000	0.056000	0.033000	0.035000	+3.428%	56,451	-65.714%
2024-02-29	0.045000	0.056000	0.033840	0.033840	-8.541%	30,425	-64.539%
2024-02-28	0.034000	0.037000	0.034000	0.037000	+8.824%	311	-67.568%
2024-02-27	0.033100	0.040000	0.033000	0.034000	-32.000%	100,891	-64.706%
2024-02-26	0.050000	0.050000	0.050000	0.050000	+4.167%	4,330	-76.000%
2024-02-23	0.045050	0.048000	0.045050	0.048000	-15.789%	322	-75.000%
2024-02-22	0.057000	0.057000	0.057000	0.057000	+42.500%	640	-78.947%
2024-02-21	0.057000	0.057000	0.036000	0.040000	+2.433%	2,422	-70.000%
2024-02-20	0.039050	0.039050	0.036000	0.039050	+11.127%	874	-69.270%
2024-02-16	0.039900	0.039900	0.035140	0.035140	+2.345%	9,945	-65.851%
2024-02-15	0.036500	0.036500	0.033300	0.034335	+0.985%	1,600	-65.050%
2024-02-14	0.037350	0.037350	0.034000	0.034000	-2.299%	14,471	-64.706%
2024-02-13	0.034800	0.034800	0.034800	0.034800	0.000%	837	-65.517%
2024-02-12	0.039900	0.039900	0.034800	0.034800	-4.211%	521	-65.517%
2024-02-09	0.037350	0.037350	0.035000	0.036330	+2.338%	1,750	-66.969%
2024-02-08	0.037350	0.037350	0.034800	0.035500	0.000%	880	-66.197%
2024-02-07	0.035000	0.039900	0.034900	0.035500	-11.028%	26,787	-66.197%
2024-02-06	0.039900	0.039900	0.037450	0.039900	0.000%	5,652	-69.925%
2024-02-05	0.039900	0.039900	0.035000	0.039900	+4.491%	17,252	-69.925%
2024-02-02	0.037350	0.039900	0.034800	0.038185	+9.727%	22,290	-68.574%
2024-02-01	0.039900	0.039900	0.034800	0.034800	0.000%	12,086	-65.517%
2024-01-31	0.043775	0.043775	0.034800	0.034800	-16.145%	132,436	-65.517%
2024-01-30	0.041000	0.049500	0.041000	0.041500	-4.817%	10,800	-71.084%

.dark-mode .kX8XqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kX8XqZ{ color: #333333; background-color: white; border: 2px solid #333333; }BBLRBUBBLR INCstock OTC

BBLR
BUBBLR INC
stock OTC