Dark

BBLKF
BRITANNIA BULK HLDGS INC
stock OTC

Inactive

Dec 14, 2021

0.0343USD+5616.667%(+0.0337)600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-14	0.0343	0.0343	0.0343	0.0343	+5,616.667%	600	0.000%
2021-12-10	0.0006	0.0006	0.0006	0.0006	-40.000%	2,000	+5,616.667%
2021-11-23	0.0010	0.0010	0.0010	0.0010	-93.333%	2,891	+3,330.000%
2021-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	300	+128.667%
2021-10-21	0.0150	0.0150	0.0150	0.0150	0.000%	500	+128.667%
2021-10-14	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+128.667%
2021-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+128.667%
2021-10-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+128.667%
2021-09-29	0.0150	0.0150	0.0150	0.0150	+14,900.000%	1,000	+128.667%
2021-09-21	0.0019	0.0019	0.0001	0.0001	-99.333%	4,000	+34,200.000%
2021-09-20	0.0050	0.0150	0.0050	0.0150	+200.000%	13,605	+128.667%
2021-09-15	0.0050	0.0050	0.0050	0.0050	-66.667%	565	+586.000%
2021-09-14	0.0150	0.0150	0.0150	0.0150	+200.000%	2,700	+128.667%
2021-09-10	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+586.000%
2021-09-08	0.0050	0.0050	0.0050	0.0050	-1.961%	600	+586.000%
2021-09-02	0.0051	0.0051	0.0051	0.0051	+2.000%	2,000	+572.549%
2021-08-30	0.0050	0.0050	0.0050	0.0050	-50.000%	3,330	+586.000%
2021-08-24	0.0100	0.0100	0.0100	0.0100	+426.316%	7,015	+243.000%
2021-08-11	0.0085	0.0085	0.0019	0.0019	-56.818%	15,500	+1,705.263%
2021-08-09	0.0044	0.0044	0.0044	0.0044	-12.000%	5,040	+679.545%
2021-08-06	0.0060	0.0060	0.0050	0.0050	-16.667%	29,650	+586.000%
2021-08-04	0.0060	0.0060	0.0060	0.0060	+20.000%	1,500	+471.667%
2021-07-29	0.0050	0.0050	0.0050	0.0050	-46.809%	2,000	+586.000%
2021-07-27	0.0061	0.0094	0.0061	0.0094	+84.314%	3,103	+264.894%
2021-07-26	0.0051	0.0051	0.0051	0.0051	+2.000%	3,170	+572.549%
2021-07-21	0.0050	0.0050	0.0050	0.0050	-37.500%	2,000	+586.000%
2021-07-16	0.0250	0.0250	0.0080	0.0080	-3.614%	40,055	+328.750%
2021-07-15	0.0050	0.0083	0.0050	0.0083	0.000%	15,750	+313.253%
2021-07-13	0.0083	0.0083	0.0083	0.0083	0.000%	100	+313.253%
2021-07-09	0.0083	0.0083	0.0083	0.0083	-41.549%	200	+313.253%
2021-07-06	0.0115	0.0142	0.0115	0.0142	+69.048%	92,173	+141.549%
2021-07-01	0.0088	0.0088	0.0084	0.0084	-20.000%	10,670	+308.333%
2021-06-29	0.0105	0.0105	0.0105	0.0105	0.000%	101	+226.667%
2021-06-25	0.0105	0.0105	0.0105	0.0105	0.000%	246	+226.667%
2021-06-24	0.0105	0.0105	0.0105	0.0105	0.000%	1,000	+226.667%
2021-06-23	0.0105	0.0105	0.0105	0.0105	-7.080%	5,000	+226.667%
2021-06-22	0.0105	0.0113	0.0105	0.0113	-0.877%	4,236	+203.540%
2021-06-17	0.0114	0.0114	0.0114	0.0114	-20.280%	2,000	+200.877%
2021-06-15	0.0143	0.0143	0.0143	0.0143	-0.694%	4,000	+139.860%
2021-06-11	0.0144	0.0144	0.0144	0.0144	+26.316%	610	+138.194%
2021-06-10	0.0114	0.0114	0.0114	0.0114	-20.833%	1,740	+200.877%
2021-06-08	0.0105	0.0144	0.0105	0.0144	+140.000%	14,000	+138.194%
2021-06-04	0.0105	0.0150	0.0060	0.0060	-60.000%	6,800	+471.667%
2021-06-03	0.0150	0.0150	0.0150	0.0150	-3.226%	667	+128.667%
2021-06-02	0.0060	0.0155	0.0060	0.0155	-38.000%	14,000	+121.290%
2021-05-28	0.0250	0.0250	0.0250	0.0250	-28.571%	10,100	+37.200%
2021-05-27	0.0063	0.0350	0.0063	0.0350	+493.220%	17,300	-2.000%
2021-05-21	0.0060	0.0205	0.0042	0.0059	0.000%	101,200	+481.356%
2021-05-20	0.0350	0.0350	0.0059	0.0059	-85.250%	3,471	+481.356%
2021-05-18	0.0300	0.0400	0.0300	0.0400	+81.818%	102,475	-14.250%
2021-05-17	0.0399	0.0399	0.0220	0.0220	-12.000%	10,465	+55.909%
2021-05-13	0.0250	0.0250	0.0250	0.0250	+31.579%	8,100	+37.200%
2021-05-12	0.0190	0.0190	0.0190	0.0190	-34.483%	400	+80.526%
2021-05-11	0.0290	0.0290	0.0290	0.0290	+52.632%	4,900	+18.276%
2021-05-10	0.0390	0.0395	0.0190	0.0190	0.000%	182,371	+80.526%
2021-05-07	0.0199	0.0300	0.0190	0.0190	-5.000%	100,100	+80.526%
2021-05-06	0.0349	0.0349	0.0042	0.0200	-42.693%	14,670	+71.500%
2021-05-04	0.0022	0.0400	0.0022	0.0349	+23.322%	55,200	-1.719%
2021-05-03	0.0020	0.0400	0.0020	0.0283	+159.633%	397,088	+21.201%
2021-04-30	0.0109	0.0109	0.0109	0.0109	+230.303%	5,000	+214.679%
2021-04-27	0.0055	0.0055	0.0033	0.0033	-36.538%	131,250	+939.394%
2021-04-21	0.0089	0.0110	0.0052	0.0052	-35.000%	103,751	+559.615%
2021-04-19	0.0080	0.0080	0.0080	0.0080	0.000%	40,000	+328.750%
2021-04-16	0.0080	0.0080	0.0080	0.0080	+21.212%	2,006	+328.750%
2021-04-14	0.0097	0.0097	0.0052	0.0066	-17.500%	11,300	+419.697%
2021-04-12	0.0097	0.0097	0.0080	0.0080	0.000%	14,375	+328.750%
2021-04-05	0.0097	0.0097	0.0080	0.0080	0.000%	131,750	+328.750%
2021-04-01	0.0080	0.0080	0.0080	0.0080	+6.667%	2,500	+328.750%
2021-03-30	0.0052	0.0075	0.0052	0.0075	0.000%	3,600	+357.333%
2021-03-29	0.0053	0.0075	0.0052	0.0075	-25.000%	205,507	+357.333%
2021-03-26	0.0100	0.0100	0.0100	0.0100	-21.260%	4,027	+243.000%
2021-03-25	0.0195	0.0200	0.0123	0.0127	+144.231%	209,654	+170.079%
2021-03-24	0.0150	0.0150	0.0052	0.0052	-25.714%	149,400	+559.615%
2021-03-23	0.0064	0.0190	0.0052	0.0070	-47.761%	65,258	+390.000%
2021-03-22	0.0134	0.0134	0.0134	0.0134	+18.584%	1,500	+155.970%
2021-03-18	0.0134	0.0134	0.0108	0.0113	+4.630%	41,926	+203.540%
2021-03-17	0.0108	0.0108	0.0108	0.0108	-0.917%	500	+217.593%
2021-03-15	0.0090	0.0109	0.0090	0.0109	+21.111%	9,500	+214.679%
2021-03-12	0.0168	0.0168	0.0090	0.0090	-29.688%	10,890	+281.111%
2021-03-11	0.0090	0.0128	0.0090	0.0128	+6.667%	9,632	+167.969%
2021-03-10	0.0099	0.0120	0.0099	0.0120	-7.692%	1,900	+185.833%
2021-03-09	0.0081	0.0130	0.0052	0.0130	+13.043%	28,563	+163.846%
2021-03-08	0.0116	0.0116	0.0110	0.0115	+1.770%	25,300	+198.261%
2021-03-04	0.0061	0.0113	0.0061	0.0113	-40.526%	4,100	+203.540%
2021-03-03	0.0092	0.0190	0.0092	0.0190	+216.667%	9,800	+80.526%
2021-03-02	0.0054	0.0199	0.0054	0.0060	-70.000%	1,600	+471.667%
2021-03-01	0.0064	0.0200	0.0064	0.0200	+263.636%	18,283	+71.500%
2021-02-26	0.0069	0.0069	0.0051	0.0055	-55.285%	8,874	+523.636%
2021-02-22	0.0200	0.0200	0.0123	0.0123	-31.667%	89,975	+178.862%
2021-02-19	0.0180	0.0180	0.0180	0.0180	+20.000%	5,000	+90.556%
2021-02-18	0.0150	0.0150	0.0150	0.0150	+21.951%	29,900	+128.667%
2021-02-17	0.0200	0.0200	0.0123	0.0123	0.000%	7,400	+178.862%
2021-02-16	0.0032	0.0270	0.0032	0.0123	+284.375%	50,100	+178.862%
2021-02-12	0.0150	0.0170	0.0032	0.0032	-84.000%	38,951	+971.875%
2021-02-11	0.0100	0.0200	0.0093	0.0200	+100.000%	180,000	+71.500%
2021-02-10	0.0070	0.0100	0.0070	0.0100	+222.581%	16,000	+243.000%
2021-02-09	0.0031	0.0031	0.0031	0.0031	-60.759%	1,500	+1,006.452%
2021-02-02	0.0120	0.0120	0.0079	0.0079	-7.059%	5,500	+334.177%
2021-02-01	0.0070	0.0085	0.0070	0.0085	+21.429%	74,244	+303.529%
2021-01-26	0.0070	0.0070	0.0070	0.0070	-29.293%	5,833	+390.000%
2021-01-15	0.0089	0.0099	0.0089	0.0099	+1.020%	30,000	+246.465%
2021-01-14	0.0098	0.0098	0.0070	0.0098	+25.641%	38,608	+250.000%
2021-01-12	0.0074	0.0078	0.0074	0.0078	+5.405%	105,896	+339.744%
2021-01-11	0.0077	0.0077	0.0070	0.0074	+289.474%	19,264	+363.514%
2021-01-08	0.0060	0.0079	0.0019	0.0019	-50.000%	92,200	+1,705.263%
2021-01-07	0.0079	0.0079	0.0014	0.0038	+171.429%	49,560	+802.632%
2021-01-05	0.0079	0.0079	0.0014	0.0014	0.000%	17,664	+2,350.000%
2020-12-31	0.0079	0.0079	0.0014	0.0014	-73.585%	46,777	+2,350.000%
2020-12-30	0.0053	0.0053	0.0053	0.0053	+278.571%	300	+547.170%
2020-12-29	0.0014	0.0014	0.0014	0.0014	0.000%	11,400	+2,350.000%
2020-12-21	0.0014	0.0014	0.0014	0.0014	0.000%	1,100	+2,350.000%
2020-12-17	0.0014	0.0014	0.0014	0.0014	0.000%	5,100	+2,350.000%
2020-12-14	0.0040	0.0040	0.0014	0.0014	0.000%	39,000	+2,350.000%
2020-12-09	0.0014	0.0014	0.0014	0.0014	0.000%	4,000	+2,350.000%
2020-12-08	0.0014	0.0014	0.0014	0.0014	+7.692%	2,961	+2,350.000%
2020-11-23	0.0013	0.0013	0.0013	0.0013	0.000%	175	+2,538.462%
2020-11-20	0.0013	0.0013	0.0013	0.0013	0.000%	200	+2,538.462%
2020-11-04	0.0013	0.0013	0.0013	0.0013	0.000%	600	+2,538.462%
2020-11-02	0.0013	0.0013	0.0013	0.0013	0.000%	2,000	+2,538.462%
2020-10-22	0.0013	0.0013	0.0013	0.0013	0.000%	9,000	+2,538.462%
2020-10-12	0.0079	0.0079	0.0013	0.0013	-71.739%	15,500	+2,538.462%
2020-10-07	0.0013	0.0046	0.0013	0.0046	+253.846%	275	+645.652%
2020-10-05	0.0013	0.0013	0.0013	0.0013	0.000%	300	+2,538.462%
2020-10-02	0.0013	0.0013	0.0013	0.0013	-55.172%	10,000	+2,538.462%
2020-10-01	0.0030	0.0030	0.0021	0.0029	-3.333%	98,100	+1,082.759%
2020-09-30	0.0030	0.0030	0.0030	0.0030	+130.769%	46,803	+1,043.333%
2020-09-29	0.0013	0.0013	0.0013	0.0013	-56.667%	10,000	+2,538.462%
2020-09-28	0.0012	0.0030	0.0012	0.0030	+150.000%	24,200	+1,043.333%
2020-09-22	0.0012	0.0012	0.0012	0.0012	-45.455%	100	+2,758.333%
2020-09-16	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	+1,459.091%
2020-09-11	0.0022	0.0022	0.0022	0.0022	0.000%	5,000	+1,459.091%
2020-09-09	0.0022	0.0022	0.0022	0.0022	-15.385%	100	+1,459.091%
2020-09-08	0.0026	0.0026	0.0026	0.0026	0.000%	100	+1,219.231%
2020-09-03	0.0089	0.0089	0.0026	0.0026	0.000%	4,441	+1,219.231%
2020-09-02	0.0026	0.0026	0.0026	0.0026	+18.182%	5,000	+1,219.231%
2020-08-31	0.0022	0.0022	0.0022	0.0022	-15.385%	3,750	+1,459.091%
2020-08-28	0.0026	0.0026	0.0026	0.0026	-13.333%	500	+1,219.231%
2020-08-27	0.0030	0.0030	0.0030	0.0030	+15.385%	9,103	+1,043.333%
2020-08-25	0.0026	0.0026	0.0026	0.0026	-70.787%	2,227	+1,219.231%
2020-08-24	0.0089	0.0089	0.0089	0.0089	+304.545%	3,048	+285.393%
2020-08-20	0.0023	0.0023	0.0022	0.0022	-60.714%	52,500	+1,459.091%
2020-08-19	0.0056	0.0056	0.0056	0.0056	+115.385%	100	+512.500%
2020-08-18	0.0026	0.0026	0.0026	0.0026	-71.111%	750	+1,219.231%
2020-08-14	0.0021	0.0090	0.0021	0.0090	0.000%	53,500	+281.111%
2020-08-13	0.0089	0.0090	0.0089	0.0090	+328.571%	346,449	+281.111%
2020-08-11	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	+1,533.333%
2020-08-04	0.0021	0.0021	0.0021	0.0021	-76.923%	3,427	+1,533.333%
2020-07-30	0.0020	0.0091	0.0020	0.0091	-2.151%	21,350	+276.923%
2020-07-28	0.0093	0.0093	0.0093	0.0093	+32.857%	5,018	+268.817%
2020-07-27	0.0070	0.0070	0.0070	0.0070	+250.000%	15,000	+390.000%
2020-07-24	0.0020	0.0020	0.0020	0.0020	-71.429%	12,222	+1,615.000%
2020-07-22	0.0021	0.0070	0.0021	0.0070	+250.000%	10,300	+390.000%
2020-07-15	0.0020	0.0020	0.0020	0.0020	+42.857%	4,500	+1,615.000%
2020-06-29	0.0013	0.0014	0.0013	0.0014	-26.316%	2,300	+2,350.000%
2020-06-22	0.0097	0.0097	0.0011	0.0019	0.000%	12,675	+1,705.263%
2020-06-09	0.0019	0.0019	0.0019	0.0019	+72.727%	610	+1,705.263%
2020-06-08	0.0011	0.0011	0.0011	0.0011	-52.174%	300	+3,018.182%
2020-06-05	0.0023	0.0023	0.0023	0.0023	0.000%	10,000	+1,391.304%
2020-06-04	0.0021	0.0023	0.0011	0.0023	+9.524%	61,347	+1,391.304%
2020-06-03	0.0021	0.0021	0.0021	0.0021	-8.696%	250	+1,533.333%
2020-06-02	0.0023	0.0023	0.0023	0.0023	+9.524%	9,000	+1,391.304%
2020-05-29	0.0021	0.0029	0.0021	0.0021	-76.404%	45,100	+1,533.333%
2020-05-26	0.0215	0.0448	0.0089	0.0089	-1.111%	83,372	+285.393%
2020-05-22	0.0080	0.0090	0.0040	0.0090	+1.124%	49,250	+281.111%
2020-05-21	0.0085	0.0089	0.0085	0.0089	+4.706%	3,500	+285.393%
2020-05-20	0.0100	0.0100	0.0079	0.0085	+962.500%	137,730	+303.529%
2020-05-18	0.0076	0.0076	0.0008	0.0008	+33.333%	19,000	+4,187.500%
2020-05-13	0.0006	0.0006	0.0006	0.0006	0.000%	19,050	+5,616.667%
2020-05-11	0.0006	0.0006	0.0006	0.0006	-93.939%	22,630	+5,616.667%
2020-05-07	0.0099	0.0099	0.0099	0.0099	+1,880.000%	1,000	+246.465%
2020-05-06	0.0005	0.0005	0.0005	0.0005	0.000%	15,000	+6,760.000%
2020-05-05	0.0005	0.0005	0.0005	0.0005	0.000%	10,564	+6,760.000%
2020-05-01	0.0005	0.0005	0.0005	0.0005	+66.667%	41,500	+6,760.000%
2020-04-29	0.0080	0.0080	0.0003	0.0003	-96.250%	28,054	+11,333.333%
2020-04-27	0.0080	0.0080	0.0080	0.0080	0.000%	564	+328.750%
2020-04-24	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	+328.750%
2020-04-23	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	+328.750%
2020-04-22	0.0080	0.0080	0.0080	0.0080	0.000%	300	+328.750%
2020-04-21	0.0080	0.0080	0.0080	0.0080	0.000%	15,000	+328.750%
2020-04-20	0.0080	0.0080	0.0080	0.0080	+14.286%	5,000	+328.750%
2020-04-16	0.0079	0.0079	0.0060	0.0070	+3,400.000%	39,271	+390.000%
2020-04-14	0.0002	0.0002	0.0002	0.0002	0.000%	150	+17,050.000%
2020-04-08	0.0002	0.0002	0.0002	0.0002	+100.000%	1,050	+17,050.000%
2020-03-31	0.0001	0.0001	0.0001	0.0001	-80.000%	1,000	+34,200.000%
2020-02-28	0.0005	0.0005	0.0005	0.0005	0.000%	19,500	+6,760.000%
2020-02-18	0.0005	0.0005	0.0005	0.0005	0.000%	4,000	+6,760.000%
2020-02-11	0.0005	0.0005	0.0005	0.0005	0.000%	40,000	+6,760.000%
2020-01-29	0.0005	0.0005	0.0005	0.0005	0.000%	500	+6,760.000%
2020-01-17	0.0005	0.0005	0.0005	0.0005	0.000%	750	+6,760.000%
2020-01-09	0.0005	0.0005	0.0005	0.0005	0.000%	232	+6,760.000%
2020-01-08	0.0005	0.0005	0.0005	0.0005	+25.000%	500	+6,760.000%
2020-01-06	0.0004	0.0004	0.0004	0.0004	-20.000%	101	+8,475.000%
2019-12-31	0.0005	0.0005	0.0005	0.0005	+25.000%	400	+6,760.000%
2019-12-30	0.0004	0.0004	0.0004	0.0004	+100.000%	5,000	+8,475.000%
2019-12-23	0.0002	0.0002	0.0002	0.0002	+100.000%	200	+17,050.000%
2019-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	100	+34,200.000%
2019-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+34,200.000%
2019-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	4,120	+34,200.000%
2019-12-13	0.0001	0.0001	0.0001	0.0001	-75.000%	563	+34,200.000%
2019-12-12	0.0004	0.0004	0.0004	0.0004	-42.857%	200	+8,475.000%
2019-12-05	0.0007	0.0007	0.0007	0.0007	0.000%	2,100	+4,800.000%
2019-11-27	0.0007	0.0007	0.0007	0.0007	0.000%	400	+4,800.000%
2019-11-22	0.0009	0.0009	0.0007	0.0007	-22.222%	30,824	+4,800.000%
2019-11-12	0.0009	0.0009	0.0009	0.0009	0.000%	135	+3,711.111%
2019-10-31	0.0009	0.0009	0.0009	0.0009	0.000%	4,000	+3,711.111%
2019-10-21	0.0009	0.0009	0.0009	0.0009	0.000%	1,600	+3,711.111%
2019-10-14	0.0009	0.0009	0.0009	0.0009	0.000%	500	+3,711.111%
2019-09-17	0.0009	0.0010	0.0009	0.0009	0.000%	11,165	+3,711.111%
2019-09-13	0.0009	0.0009	0.0009	0.0009	+12.500%	625	+3,711.111%
2019-09-04	0.0008	0.0008	0.0008	0.0008	+14.286%	248	+4,187.500%
2019-08-30	0.0007	0.0007	0.0007	0.0007	0.000%	100	+4,800.000%
2019-08-27	0.0007	0.0007	0.0007	0.0007	0.000%	500	+4,800.000%
2019-08-20	0.0007	0.0007	0.0007	0.0007	0.000%	1,500	+4,800.000%
2019-08-05	0.0007	0.0007	0.0007	0.0007	0.000%	394	+4,800.000%
2019-07-02	0.0007	0.0007	0.0007	0.0007	+40.000%	1,000	+4,800.000%
2019-07-01	0.0005	0.0005	0.0005	0.0005	-94.949%	520	+6,760.000%
2019-06-21	0.0099	0.0099	0.0099	0.0099	+2,375.000%	1,317	+246.465%
2019-06-20	0.0004	0.0004	0.0004	0.0004	0.000%	7,692	+8,475.000%
2019-06-19	0.0099	0.0099	0.0004	0.0004	0.000%	4,404	+8,475.000%
2019-06-18	0.0004	0.0004	0.0004	0.0004	0.000%	1,530	+8,475.000%
2019-06-07	0.0004	0.0004	0.0004	0.0004	0.000%	20,100	+8,475.000%
2019-05-15	0.0004	0.0004	0.0004	0.0004	0.000%	4,200	+8,475.000%
2019-05-14	0.0004	0.0004	0.0004	0.0004	+33.333%	17,143	+8,475.000%
2019-05-06	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	+11,333.333%
2019-05-03	0.0003	0.0003	0.0003	0.0003	0.000%	4,315	+11,333.333%
2019-04-26	0.0003	0.0003	0.0003	0.0003	0.000%	4,000	+11,333.333%
2019-04-12	0.0003	0.0003	0.0003	0.0003	0.000%	1,500	+11,333.333%
2019-04-08	0.0003	0.0003	0.0003	0.0003	0.000%	200	+11,333.333%
2019-03-26	0.0003	0.0003	0.0003	0.0003	-70.000%	2,000	+11,333.333%
2019-03-22	0.0010	0.0010	0.0010	0.0010	+233.333%	10,000	+3,330.000%
2019-03-18	0.0003	0.0003	0.0003	0.0003	0.000%	1,785	+11,333.333%
2019-02-21	0.0006	0.0006	0.0003	0.0003	-50.000%	94,100	+11,333.333%
2019-02-12	0.0006	0.0006	0.0006	0.0006	0.000%	5,300	+5,616.667%
2019-02-05	0.0007	0.0007	0.0006	0.0006	+20.000%	10,000	+5,616.667%
2019-01-07	0.0005	0.0005	0.0005	0.0005	0.000%	450	+6,760.000%
2018-12-21	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	+6,760.000%
2018-12-20	0.0005	0.0005	0.0005	0.0005	0.000%	900	+6,760.000%
2018-12-19	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	+6,760.000%
2018-12-03	0.0005	0.0005	0.0005	0.0005	0.000%	400	+6,760.000%
2018-11-19	0.0005	0.0005	0.0005	0.0005	-16.667%	500	+6,760.000%
2018-11-02	0.0006	0.0006	0.0006	0.0006	+20.000%	5,000	+5,616.667%
2018-10-26	0.0005	0.0005	0.0005	0.0005	+25.000%	6,000	+6,760.000%
2018-10-15	0.0003	0.0004	0.0003	0.0004	+100.000%	10,000	+8,475.000%
2018-09-26	0.0002	0.0002	0.0002	0.0002	-93.333%	350	+17,050.000%
2018-09-13	0.0030	0.0030	0.0030	0.0030	0.000%	27,300	+1,043.333%
2018-09-05	0.0030	0.0036	0.0030	0.0030	0.000%	20,200	+1,043.333%
2018-09-04	0.0030	0.0030	0.0030	0.0030	0.000%	15,064	+1,043.333%
2018-08-27	0.0030	0.0030	0.0030	0.0030	+400.000%	1,200	+1,043.333%
2018-08-02	0.0006	0.0006	0.0006	0.0006	0.000%	500	+5,616.667%
2018-07-27	0.0006	0.0006	0.0006	0.0006	-94.000%	100	+5,616.667%
2018-07-26	0.0003	0.0100	0.0003	0.0100	+3,233.333%	2,100	+243.000%
2018-07-25	0.0004	0.0004	0.0003	0.0003	-25.000%	42,000	+11,333.333%
2018-07-18	0.0004	0.0004	0.0004	0.0004	-96.000%	325	+8,475.000%
2018-07-13	0.0100	0.0100	0.0100	0.0100	+2,400.000%	100	+243.000%
2018-06-28	0.0004	0.0004	0.0004	0.0004	-96.000%	1,000	+8,475.000%
2018-06-27	0.0100	0.0100	0.0100	0.0100	+36.986%	2,739	+243.000%
2018-06-22	0.0004	0.0073	0.0004	0.0073	+1,725.000%	16,000	+369.863%
2018-06-20	0.0004	0.0004	0.0004	0.0004	0.000%	1,200	+8,475.000%
2018-06-15	0.0004	0.0004	0.0004	0.0004	-50.000%	5,000	+8,475.000%
2018-06-04	0.0008	0.0008	0.0008	0.0008	0.000%	5,000	+4,187.500%
2018-05-21	0.0008	0.0008	0.0008	0.0008	0.000%	600	+4,187.500%
2018-05-10	0.0008	0.0008	0.0008	0.0008	0.000%	200	+4,187.500%
2018-05-09	0.0015	0.0015	0.0008	0.0008	-46.667%	60,000	+4,187.500%
2018-05-07	0.0015	0.0015	0.0015	0.0015	0.000%	8,500	+2,186.667%
2018-05-04	0.0015	0.0015	0.0015	0.0015	0.000%	400	+2,186.667%
2018-05-03	0.0015	0.0015	0.0015	0.0015	0.000%	5,000	+2,186.667%
2018-04-25	0.0014	0.0015	0.0014	0.0015	+7.143%	1,000	+2,186.667%
2018-04-24	0.0014	0.0014	0.0014	0.0014	0.000%	300	+2,350.000%
2018-04-23	0.0014	0.0014	0.0014	0.0014	0.000%	2,000	+2,350.000%
2018-04-11	0.0014	0.0014	0.0014	0.0014	-84.444%	200	+2,350.000%
2018-04-04	0.0011	0.0090	0.0010	0.0090	+800.000%	109,697	+281.111%
2018-04-03	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+3,330.000%
2018-04-02	0.0010	0.0010	0.0010	0.0010	0.000%	1,250	+3,330.000%
2018-03-29	0.0010	0.0010	0.0010	0.0010	-9.091%	990	+3,330.000%
2018-03-28	0.0011	0.0011	0.0011	0.0011	0.000%	96,210	+3,018.182%
2018-03-21	0.0011	0.0011	0.0011	0.0011	0.000%	3,000	+3,018.182%
2018-03-20	0.0011	0.0011	0.0011	0.0011	0.000%	250	+3,018.182%
2018-03-14	0.0011	0.0011	0.0011	0.0011	0.000%	690	+3,018.182%
2018-03-13	0.0011	0.0011	0.0011	0.0011	-87.640%	100	+3,018.182%
2018-03-12	0.0090	0.0090	0.0089	0.0089	+790.000%	4,000	+285.393%
2018-01-26	0.0010	0.0010	0.0010	0.0010	0.000%	100	+3,330.000%
2018-01-25	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+3,330.000%
2018-01-08	0.0010	0.0010	0.0010	0.0010	0.000%	9,065	+3,330.000%
2017-12-29	0.0010	0.0010	0.0010	0.0010	0.000%	51,388	+3,330.000%
2017-12-28	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+3,330.000%
2017-12-27	0.0010	0.0010	0.0010	0.0010	-87.179%	237	+3,330.000%
2017-12-22	0.0095	0.0095	0.0078	0.0078	+680.000%	600	+339.744%
2017-12-20	0.0010	0.0010	0.0010	0.0010	0.000%	1,863	+3,330.000%
2017-12-19	0.0010	0.0010	0.0010	0.0010	+11.111%	4,251	+3,330.000%
2017-12-18	0.0009	0.0009	0.0009	0.0009	0.000%	100	+3,711.111%
2017-12-15	0.0009	0.0009	0.0009	0.0009	0.000%	150	+3,711.111%
2017-12-14	0.0009	0.0009	0.0009	0.0009	+12.500%	500	+3,711.111%
2017-12-13	0.0008	0.0008	0.0008	0.0008	0.000%	10,000	+4,187.500%
2017-12-11	0.0008	0.0008	0.0008	0.0008	0.000%	100	+4,187.500%
2017-12-08	0.0008	0.0008	0.0008	0.0008	+14.286%	140	+4,187.500%
2017-12-04	0.0007	0.0007	0.0007	0.0007	-12.500%	12,026	+4,800.000%
2017-11-30	0.0007	0.0008	0.0007	0.0008	+14.286%	392	+4,187.500%
2017-11-22	0.0007	0.0007	0.0007	0.0007	0.000%	405	+4,800.000%
2017-11-17	0.0007	0.0007	0.0007	0.0007	0.000%	129,500	+4,800.000%
2017-11-15	0.0007	0.0007	0.0007	0.0007	0.000%	200	+4,800.000%
2017-11-06	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	+4,800.000%
2017-11-02	0.0007	0.0007	0.0007	0.0007	0.000%	300	+4,800.000%
2017-11-01	0.0007	0.0007	0.0007	0.0007	+16.667%	2,000	+4,800.000%
2017-10-30	0.0006	0.0006	0.0006	0.0006	-93.333%	10,000	+5,616.667%
2017-10-18	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	+281.111%
2017-10-12	0.0071	0.0090	0.0071	0.0090	+95.652%	1,900	+281.111%
2017-10-10	0.0040	0.0500	0.0040	0.0046	+411.111%	45,900	+645.652%
2017-10-09	0.0008	0.0009	0.0008	0.0009	+28.571%	30,000	+3,711.111%
2017-09-28	0.0007	0.0007	0.0007	0.0007	0.000%	1,400	+4,800.000%
2017-09-26	0.0076	0.0076	0.0007	0.0007	0.000%	39,000	+4,800.000%
2017-09-06	0.0007	0.0007	0.0007	0.0007	+16.667%	400	+4,800.000%
2017-08-31	0.0006	0.1000	0.0006	0.0006	0.000%	900	+5,616.667%
2017-08-28	0.0006	0.0006	0.0006	0.0006	+20.000%	1,633	+5,616.667%
2017-08-23	0.0005	0.0005	0.0005	0.0005	0.000%	125	+6,760.000%
2017-08-21	0.0005	0.0005	0.0005	0.0005	0.000%	3,112	+6,760.000%
2017-08-17	0.0005	0.0105	0.0005	0.0005	+400.000%	3,400	+6,760.000%
2017-08-04	0.0001	0.0001	0.0001	0.0001	-93.333%	100	+34,200.000%
2017-08-02	0.0015	0.0015	0.0015	0.0015	0.000%	10,300	+2,186.667%
2017-07-17	0.0015	0.0015	0.0015	0.0015	0.000%	100	+2,186.667%
2017-06-29	0.0015	0.0015	0.0015	0.0015	0.000%	125	+2,186.667%
2017-06-28	0.0107	0.0107	0.0015	0.0015	0.000%	1,000	+2,186.667%
2017-06-07	0.0015	0.0015	0.0015	0.0015	+25.000%	300	+2,186.667%
2017-06-06	0.0012	0.0012	0.0012	0.0012	0.000%	1,500	+2,758.333%
2017-05-26	0.0012	0.0012	0.0012	0.0012	+20.000%	55,000	+2,758.333%
2017-05-25	0.0013	0.0013	0.0010	0.0010	-91.150%	145,000	+3,330.000%
2017-05-16	0.0013	0.0113	0.0013	0.0113	-43.500%	400	+203.540%
2017-05-02	0.0200	0.0200	0.0200	0.0200	+1,566.667%	125	+71.500%
2017-05-01	0.0012	0.0012	0.0012	0.0012	+9.091%	11,667	+2,758.333%
2017-04-28	0.0080	0.0080	0.0011	0.0011	-86.250%	12,000	+3,018.182%
2017-04-26	0.0080	0.0080	0.0080	0.0080	-66.102%	8,000	+328.750%
2017-04-25	0.0236	0.0236	0.0236	0.0236	+321.429%	275	+45.339%
2017-04-13	0.0056	0.0056	0.0056	0.0056	0.000%	3,100	+512.500%
2017-04-11	0.0056	0.0056	0.0056	0.0056	-44.000%	1,000	+512.500%
2017-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+243.000%
2017-03-30	0.0100	0.0100	0.0100	0.0100	-9.091%	200	+243.000%
2017-03-22	0.0173	0.0173	0.0110	0.0110	0.000%	12,000	+211.818%
2017-03-09	0.0110	0.0110	0.0110	0.0110	0.000%	6,000	+211.818%
2017-03-07	0.0110	0.0110	0.0110	0.0110	-16.031%	350	+211.818%
2017-03-01	0.0131	0.0131	0.0131	0.0131	+31.000%	2,000	+161.832%
2017-02-28	0.0100	0.0100	0.0100	0.0100	-23.664%	9,000	+243.000%
2017-02-27	0.0131	0.0131	0.0131	0.0131	+31.000%	10,000	+161.832%
2017-02-17	0.0100	0.0100	0.0100	0.0100	-44.751%	36,500	+243.000%
2017-02-15	0.0175	0.0181	0.0175	0.0181	-27.600%	50,739	+89.503%
2017-02-14	0.0250	0.0250	0.0235	0.0250	+4.167%	15,096	+37.200%
2017-02-13	0.0139	0.0240	0.0139	0.0240	+114.286%	112,614	+42.917%
2017-02-09	0.0112	0.0112	0.0112	0.0112	+12.000%	100	+206.250%
2017-02-08	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+243.000%
2017-02-07	0.0100	0.0400	0.0100	0.0150	+50.000%	545,000	+128.667%
2017-02-02	0.0100	0.0100	0.0100	0.0100	-32.886%	100,000	+243.000%
2017-01-31	0.0149	0.0149	0.0149	0.0149	0.000%	1,199	+130.201%
2017-01-30	0.0148	0.0149	0.0148	0.0149	+101.351%	275	+130.201%
2017-01-27	0.0074	0.0074	0.0074	0.0074	-32.727%	500	+363.514%
2017-01-25	0.0111	0.0111	0.0100	0.0110	0.000%	97,194	+211.818%
2017-01-24	0.0110	0.0110	0.0110	0.0110	-8.333%	1,001	+211.818%
2017-01-23	0.0120	0.0120	0.0120	0.0120	+9.091%	4,022	+185.833%
2017-01-19	0.0150	0.0150	0.0110	0.0110	0.000%	27,000	+211.818%
2017-01-18	0.0110	0.0110	0.0110	0.0110	0.000%	10,300	+211.818%
2017-01-13	0.0122	0.0122	0.0110	0.0110	-3.509%	10,100	+211.818%
2017-01-10	0.0130	0.0150	0.0114	0.0114	-24.000%	22,300	+200.877%
2017-01-06	0.0110	0.0150	0.0110	0.0150	0.000%	24,275	+128.667%
2017-01-05	0.0150	0.0150	0.0150	0.0150	+15.385%	100	+128.667%
2016-12-30	0.0100	0.0130	0.0100	0.0130	+9.244%	2,100	+163.846%
2016-12-29	0.0161	0.0161	0.0103	0.0119	-40.500%	106,452	+188.235%
2016-12-28	0.0200	0.0200	0.0200	0.0200	+100.000%	200	+71.500%
2016-12-23	0.0161	0.0161	0.0100	0.0100	0.000%	19,518	+243.000%
2016-12-22	0.0161	0.0161	0.0100	0.0100	0.000%	11,360	+243.000%
2016-12-21	0.0100	0.0100	0.0100	0.0100	-72.973%	450	+243.000%
2016-12-19	0.0100	0.0370	0.0100	0.0370	+23.333%	300	-7.297%
2016-12-16	0.0230	0.0300	0.0230	0.0300	+30.435%	18,851	+14.333%
2016-12-15	0.0230	0.0230	0.0230	0.0230	0.000%	4,100	+49.130%

.dark-mode .s9XG8F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9XG8F{ color: #333333; background-color: white; border: 2px solid #333333; }BBLKFBRITANNIA BULK HLDGS INCstock OTC

BBLKF
BRITANNIA BULK HLDGS INC
stock OTC