Dark

BBBYQ
BED BATH & BEYOND INC
stock OTC

Inactive

Sep 29, 2023

0.0789USD-28.273%(-0.0311)8,823,802

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	0.0999	0.110000	0.067000	0.078900	-28.273%	8,823,802	0.000%
2023-09-28	0.1200	0.130000	0.090200	0.110000	-21.372%	2,587,315	-28.273%
2023-09-27	0.0756	0.175000	0.072600	0.139900	+86.285%	2,829,743	-43.603%
2023-09-26	0.0782	0.080000	0.065100	0.075100	-4.209%	2,935,161	+5.060%
2023-09-25	0.1094	0.110000	0.075000	0.078400	-21.600%	4,954,997	+0.638%
2023-09-22	0.1300	0.130000	0.092000	0.100000	-13.043%	4,048,933	-21.100%
2023-09-21	0.1000	0.185000	0.100000	0.115000	-34.286%	4,140,664	-31.391%
2023-09-20	0.1800	0.200000	0.170000	0.175000	-5.405%	1,096,501	-54.914%
2023-09-19	0.1800	0.200000	0.160000	0.185000	+5.714%	1,675,237	-57.351%
2023-09-18	0.2000	0.200000	0.160000	0.175000	0.000%	1,498,754	-54.914%
2023-09-15	0.1600	0.200000	0.160000	0.175000	+9.375%	2,527,973	-54.914%
2023-09-14	0.1900	0.193000	0.135000	0.160000	-6.977%	3,090,135	-50.688%
2023-09-13	0.1550	0.200000	0.150000	0.172000	-13.372%	5,376,604	-54.128%
2023-09-12	0.2280	0.230000	0.192000	0.198550	-14.233%	2,871,857	-60.262%
2023-09-11	0.2280	0.255000	0.217500	0.231500	-0.920%	9,172,565	-65.918%
2023-09-08	0.2200	0.239900	0.205000	0.233650	+1.587%	5,641,412	-66.232%
2023-09-07	0.2251	0.230000	0.213400	0.230000	+0.877%	4,558,882	-65.696%
2023-09-06	0.2350	0.248900	0.221200	0.228000	-5.394%	5,055,190	-65.395%
2023-09-05	0.2618	0.261900	0.222500	0.241000	-3.561%	7,813,369	-67.261%
2023-09-01	0.2113	0.259000	0.209200	0.249900	+17.600%	7,813,506	-68.427%
2023-08-31	0.2165	0.219800	0.209000	0.212500	+0.236%	3,551,315	-62.871%
2023-08-30	0.2127	0.218000	0.208000	0.212000	+0.904%	3,696,716	-62.783%
2023-08-29	0.2000	0.218900	0.190000	0.210100	+2.990%	4,981,005	-62.446%
2023-08-28	0.2010	0.209900	0.194900	0.204000	-4.225%	5,440,625	-61.324%
2023-08-25	0.2100	0.218900	0.203000	0.213000	0.000%	3,495,261	-62.958%
2023-08-24	0.2050	0.225000	0.191000	0.213000	+3.398%	6,422,826	-62.958%
2023-08-23	0.2000	0.240000	0.185000	0.206000	+3.000%	11,407,799	-61.699%
2023-08-22	0.1896	0.207000	0.180000	0.200000	-1.961%	7,068,922	-60.550%
2023-08-21	0.2000	0.209900	0.195000	0.204000	-0.875%	5,773,050	-61.324%
2023-08-18	0.1800	0.219900	0.166600	0.205800	+11.243%	9,077,023	-61.662%
2023-08-17	0.1903	0.198000	0.165100	0.185000	-6.566%	12,810,641	-57.351%
2023-08-16	0.2160	0.216900	0.189000	0.198000	-9.174%	15,226,669	-60.152%
2023-08-15	0.2221	0.228500	0.211900	0.218000	-4.803%	5,007,033	-63.807%
2023-08-14	0.2450	0.248000	0.210000	0.229000	-7.661%	9,512,760	-65.546%
2023-08-11	0.2301	0.255000	0.221000	0.248000	+8.250%	7,182,256	-68.185%
2023-08-10	0.2350	0.239900	0.220000	0.229100	-8.578%	6,093,566	-65.561%
2023-08-09	0.2573	0.257400	0.240000	0.250595	-1.183%	1,623,254	-68.515%
2023-08-08	0.2651	0.270000	0.240500	0.253595	-4.932%	3,392,392	-68.887%
2023-08-07	0.2850	0.287000	0.260000	0.266750	-4.732%	2,902,249	-70.422%
2023-08-04	0.2749	0.289000	0.272300	0.280000	+8.485%	7,759,074	-71.821%
2023-08-03	0.2710	0.272000	0.258000	0.258100	-3.297%	1,402,206	-69.430%
2023-08-02	0.2640	0.272700	0.245100	0.266900	+2.221%	11,953,983	-70.438%
2023-08-01	0.2860	0.289900	0.211000	0.261100	-7.181%	19,157,299	-69.782%
2023-07-31	0.2899	0.300000	0.281100	0.281300	-2.326%	3,038,576	-71.952%
2023-07-28	0.2829	0.295000	0.275000	0.288000	+1.053%	7,464,671	-72.604%
2023-07-27	0.3050	0.310000	0.263000	0.285000	-8.771%	16,841,985	-72.316%
2023-07-26	0.3100	0.330000	0.302100	0.312400	+3.409%	5,869,783	-74.744%
2023-07-25	0.3036	0.319000	0.295000	0.302100	-4.126%	7,863,554	-73.883%
2023-07-24	0.2897	0.330000	0.282000	0.315100	+0.016%	10,517,416	-74.960%
2023-07-21	0.2750	0.359900	0.244500	0.315050	-13.495%	32,792,418	-74.956%
2023-07-20	0.3760	0.379850	0.342200	0.364200	-4.082%	11,392,276	-78.336%
2023-07-19	0.3767	0.399800	0.360000	0.379700	+0.743%	18,464,670	-79.220%
2023-07-18	0.3439	0.384500	0.343425	0.376900	+10.366%	16,394,180	-79.066%
2023-07-17	0.3121	0.365000	0.312000	0.341500	+9.455%	16,196,399	-76.896%
2023-07-14	0.3087	0.330025	0.300200	0.312000	+4.000%	12,070,453	-74.712%
2023-07-13	0.2987	0.309900	0.285000	0.300000	+1.180%	9,955,336	-73.700%
2023-07-12	0.2875	0.298000	0.272000	0.296500	+1.195%	11,446,419	-73.390%
2023-07-11	0.2925	0.294000	0.281000	0.293000	+5.018%	415,789	-73.072%
2023-07-10	0.2725	0.298800	0.265000	0.279000	+21.304%	8,182,476	-71.720%
2023-07-07	0.2500	0.280000	0.227050	0.230000	-23.841%	2,962,188	-65.696%
2023-07-06	0.3045	0.309900	0.300200	0.302000	-2.612%	385,700	-73.874%
2023-07-05	0.3074	0.325000	0.300500	0.310100	+3.023%	9,170,878	-74.557%
2023-07-03	0.2900	0.304900	0.280000	0.301000	+9.620%	6,503,518	-73.787%
2023-06-30	0.2999	0.302000	0.255000	0.274585	-5.964%	13,771,310	-71.266%
2023-06-29	0.2948	0.330700	0.290100	0.292000	-14.376%	16,691,744	-72.979%
2023-06-28	0.3315	0.364900	0.314700	0.341025	+4.609%	15,968,051	-76.864%
2023-06-27	0.3250	0.388000	0.275200	0.326000	+1.907%	43,307,364	-75.798%
2023-06-26	0.2401	0.329500	0.231000	0.319900	+39.087%	31,565,616	-75.336%
2023-06-23	0.2000	0.230900	0.190000	0.230000	+15.058%	11,171,820	-65.696%
2023-06-22	0.2000	0.206900	0.175500	0.199900	-0.050%	11,103,568	-60.530%
2023-06-21	0.2220	0.230000	0.197700	0.200000	-10.243%	8,452,135	-60.550%
2023-06-20	0.2279	0.235200	0.215000	0.222825	-2.227%	11,492,553	-64.591%
2023-06-16	0.2000	0.229900	0.195300	0.227900	+16.872%	13,485,532	-65.380%
2023-06-15	0.1825	0.200000	0.182500	0.195000	+7.675%	13,006,376	-59.538%
2023-06-14	0.1970	0.210000	0.173600	0.181100	-15.255%	23,358,295	-56.433%
2023-06-13	0.2199	0.229000	0.192000	0.213700	-2.819%	16,050,728	-63.079%
2023-06-12	0.2245	0.230000	0.216500	0.219900	+1.900%	12,210,564	-64.120%
2023-06-09	0.2078	0.225100	0.205700	0.215800	+2.811%	15,477,517	-63.438%
2023-06-08	0.2310	0.232500	0.193000	0.209900	-10.337%	19,525,676	-62.411%
2023-06-07	0.2550	0.255000	0.229000	0.234100	-4.837%	13,603,776	-66.296%
2023-06-06	0.2460	0.259000	0.243800	0.246000	0.000%	9,680,128	-67.927%
2023-06-05	0.2500	0.263000	0.235000	0.246000	-1.205%	12,334,080	-67.927%
2023-06-02	0.2600	0.298900	0.242500	0.249000	-2.544%	25,673,209	-68.313%
2023-06-01	0.2499	0.265500	0.240400	0.255500	+3.107%	15,017,611	-69.119%
2023-05-31	0.2649	0.265000	0.233200	0.247800	-3.127%	15,398,505	-68.160%
2023-05-30	0.2924	0.323800	0.220000	0.255800	-9.451%	36,312,872	-69.156%
2023-05-26	0.3199	0.357000	0.252000	0.282500	-7.133%	44,384,318	-72.071%
2023-05-25	0.2600	0.309900	0.251000	0.304200	+17.497%	34,595,148	-74.063%
2023-05-24	0.2460	0.272000	0.221000	0.258900	+7.383%	26,805,397	-69.525%
2023-05-23	0.2101	0.264900	0.200200	0.241100	+15.359%	34,887,850	-67.275%
2023-05-22	0.1799	0.219500	0.175000	0.209000	+18.079%	23,994,684	-62.249%
2023-05-19	0.1718	0.188900	0.170000	0.177000	-1.993%	8,763,760	-55.424%
2023-05-18	0.1843	0.197000	0.171000	0.180600	-1.741%	12,542,958	-56.312%
2023-05-17	0.1699	0.190000	0.168000	0.183800	+6.985%	14,949,466	-57.073%
2023-05-16	0.1775	0.180000	0.164600	0.171800	-1.857%	7,221,151	-54.075%
2023-05-15	0.1789	0.187500	0.162000	0.175050	+6.155%	12,981,362	-54.927%
2023-05-12	0.1865	0.203000	0.136800	0.164900	-13.165%	35,771,781	-52.153%
2023-05-11	0.1895	0.200000	0.180800	0.189900	+2.649%	15,903,155	-58.452%
2023-05-10	0.1950	0.209700	0.182500	0.185000	-1.596%	24,534,790	-57.351%
2023-05-09	0.2287	0.235000	0.180500	0.188000	-12.801%	59,353,062	-58.032%
2023-05-08	0.1614	0.225000	0.161400	0.215600	+51.938%	82,210,453	-63.404%
2023-05-05	0.1199	0.142000	0.106000	0.141900	+33.868%	41,870,220	-44.397%
2023-05-04	0.1005	0.155000	0.100500	0.106000	+8.274%	92,576,205	-25.566%
2023-05-03	0.0483	0.103900	0.048000	0.097900	0.000%	82,081,257	-19.408%

.dark-mode .VYfvBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYfvBJ{ color: #333333; background-color: white; border: 2px solid #333333; }BBBYQBED BATH & BEYOND INCstock OTC

BBBYQ
BED BATH & BEYOND INC
stock OTC