Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAWAY
BAWAG GROUP AG U/ADS
stock OTC

Inactive
May 8, 2025
27.87USD+9.080%(+2.32)100
Pre-market
0.00USD-100.000%(-25.55)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-08		27.870027.870027.870027.8700+9.080%1000.000%
2025-04-22		25.550025.550025.550025.5500+1.389%100+9.080%
2025-04-17		25.200025.200025.200025.2000+8.201%174+10.595%
2025-04-10		23.290023.290023.290023.2900+2.374%207+19.665%
2025-04-09		22.750022.750022.750022.7500-2.486%100+22.505%
2025-04-08		23.320023.340023.320023.3300-0.597%300+19.460%
2025-04-07		23.480023.480023.470023.4700-6.717%1,300+18.747%
2025-03-31		25.160025.160025.160025.1600+0.040%3,703+10.771%
2025-03-28		25.150025.150025.150025.1500-6.990%108+10.815%
2025-03-26		27.040027.040027.040027.0400+0.074%3,703+3.070%
2025-03-25		27.720027.720027.020027.0200+2.426%200+3.146%
2025-03-13		26.380026.380026.380026.38000.000%896+5.648%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC