Dark

BASA
BASANITE INC
stock OTC

EOD

Aug 4, 2025

0.0280USD-6.040%(-0.0018)58,750

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-04	0.030000	0.030000	0.028000	0.028000	-6.040%	58,750	0.000%
2025-08-01	0.030600	0.030700	0.028100	0.029800	+1.361%	92,501	-6.040%
2025-07-31	0.028500	0.030000	0.028500	0.029400	+3.158%	55,609	-4.762%
2025-07-30	0.029700	0.030000	0.028500	0.028500	-3.160%	28,600	-1.754%
2025-07-29	0.028580	0.030000	0.028580	0.029430	-5.065%	26,300	-4.859%
2025-07-28	0.030000	0.031000	0.030000	0.031000	+3.333%	26,646	-9.677%
2025-07-25	0.030900	0.030900	0.030000	0.030000	-2.057%	43,000	-6.667%
2025-07-24	0.030000	0.030720	0.030000	0.030630	+1.189%	34,710	-8.586%
2025-07-23	0.030270	0.030270	0.030270	0.030270	-1.465%	450	-7.499%
2025-07-22	0.030500	0.031000	0.030000	0.030720	+0.721%	234,949	-8.854%
2025-07-21	0.031200	0.032000	0.030000	0.030500	+5.172%	310,945	-8.197%
2025-07-18	0.034900	0.039500	0.028400	0.029000	-14.706%	402,963	-3.448%
2025-07-17	0.034000	0.034000	0.034000	0.034000	-2.495%	30,000	-17.647%
2025-07-16	0.034000	0.035740	0.034000	0.034870	-5.064%	15,787	-19.702%
2025-07-15	0.034100	0.036730	0.034100	0.036730	-0.864%	50,014	-23.768%
2025-07-14	0.040000	0.040000	0.037050	0.037050	+7.391%	31,000	-24.426%
2025-07-11	0.035000	0.040000	0.034000	0.034500	+0.877%	64,973	-18.841%
2025-07-10	0.035260	0.035260	0.034200	0.034200	-3.253%	2,000	-18.129%
2025-07-09	0.031900	0.035350	0.031900	0.035350	+5.743%	291,921	-20.792%
2025-07-08	0.035000	0.035000	0.032650	0.033430	-6.096%	88,200	-16.243%
2025-07-07	0.038000	0.038000	0.035600	0.035600	-5.945%	96,565	-21.348%
2025-07-03	0.038400	0.038400	0.037850	0.037850	-3.934%	9,500	-26.024%
2025-07-02	0.038000	0.039800	0.038000	0.039400	+3.684%	31,100	-28.934%
2025-07-01	0.047500	0.047500	0.038000	0.038000	-7.317%	36,122	-26.316%
2025-06-30	0.045000	0.045000	0.037600	0.041000	-10.870%	41,469	-31.707%
2025-06-27	0.048000	0.049900	0.040200	0.046000	0.000%	304,351	-39.130%
2025-06-26	0.037600	0.046000	0.037600	0.046000	+3.604%	213,065	-39.130%
2025-06-25	0.035000	0.045000	0.033100	0.044400	+23.402%	75,287	-36.937%
2025-06-24	0.035500	0.036000	0.035000	0.035980	+3.988%	69,388	-22.179%
2025-06-23	0.038600	0.040000	0.034600	0.034600	-13.500%	122,225	-19.075%
2025-06-20	0.033450	0.046000	0.033400	0.040000	+21.212%	303,582	-30.000%
2025-06-18	0.033000	0.034200	0.033000	0.033000	-1.345%	18,543	-15.152%
2025-06-17	0.033000	0.033450	0.033000	0.033450	-1.618%	32,152	-16.293%
2025-06-16	0.033000	0.034050	0.033000	0.034000	-1.734%	44,500	-17.647%
2025-06-13	0.033000	0.034600	0.033000	0.034600	+3.593%	31,341	-19.075%
2025-06-12	0.032100	0.033600	0.032100	0.033400	+10.013%	6,447	-16.168%
2025-06-11	0.034250	0.035000	0.029100	0.030360	-10.706%	209,225	-7.773%
2025-06-10	0.034000	0.034000	0.029700	0.034000	+13.333%	63,865	-17.647%
2025-06-09	0.032000	0.033000	0.030000	0.030000	-6.250%	106,244	-6.667%
2025-06-06	0.030520	0.032000	0.030520	0.032000	+7.383%	26,425	-12.500%
2025-06-05	0.030000	0.030000	0.029500	0.029800	-0.334%	38,510	-6.040%
2025-06-04	0.031520	0.031520	0.029900	0.029900	+3.103%	26,699	-6.355%
2025-06-03	0.030300	0.032160	0.029000	0.029000	-12.121%	60,970	-3.448%
2025-06-02	0.032800	0.033000	0.032800	0.033000	+10.000%	51,449	-15.152%
2025-05-30	0.030000	0.030000	0.030000	0.030000	-8.537%	45,058	-6.667%
2025-05-29	0.030000	0.032800	0.029500	0.032800	+10.067%	59,421	-14.634%
2025-05-28	0.030000	0.030000	0.029000	0.029800	+0.337%	14,100	-6.040%
2025-05-27	0.029500	0.030200	0.027100	0.029700	+0.678%	138,509	-5.724%
2025-05-23	0.032125	0.032950	0.029500	0.029500	-1.338%	16,644	-5.085%
2025-05-22	0.030000	0.033000	0.029500	0.029900	-9.256%	167,760	-6.355%
2025-05-21	0.031500	0.032950	0.031500	0.032950	+9.833%	2,525	-15.023%
2025-05-20	0.033000	0.033000	0.030000	0.030000	0.000%	12,540	-6.667%
2025-05-19	0.033600	0.033600	0.029800	0.030000	-10.781%	48,852	-6.667%
2025-05-16	0.033625	0.033625	0.033625	0.033625	+8.468%	150	-16.729%
2025-05-15	0.031000	0.031000	0.031000	0.031000	-11.429%	100	-9.677%
2025-05-14	0.030500	0.035300	0.030000	0.035000	+12.903%	399,834	-20.000%
2025-05-13	0.037000	0.037000	0.030500	0.031000	-4.615%	54,840	-9.677%
2025-05-12	0.031000	0.035450	0.030800	0.032500	+5.691%	108,150	-13.846%
2025-05-09	0.031000	0.031000	0.030000	0.030750	-19.291%	149,730	-8.943%
2025-05-08	0.033700	0.038100	0.031300	0.038100	+13.056%	35,066	-26.509%
2025-05-07	0.033500	0.034900	0.033500	0.033700	-3.161%	55,021	-16.914%
2025-05-06	0.034900	0.034900	0.032000	0.034800	-0.358%	2,200	-19.540%
2025-05-05	0.032000	0.035900	0.032000	0.034925	-2.716%	7,350	-19.828%
2025-05-02	0.034925	0.035900	0.033400	0.035900	+8.133%	5,422	-22.006%
2025-05-01	0.036800	0.036800	0.033200	0.033200	-8.641%	30,540	-15.663%
2025-04-30	0.036100	0.036800	0.036100	0.036340	+9.129%	37,050	-22.950%
2025-04-29	0.033200	0.033300	0.031980	0.033300	+2.778%	77,100	-15.916%
2025-04-28	0.040000	0.040000	0.030000	0.032400	-23.040%	277,920	-13.580%
2025-04-25	0.042700	0.042700	0.037000	0.042100	+14.464%	7,163	-33.492%
2025-04-24	0.039120	0.039900	0.036100	0.036780	-14.861%	57,850	-23.872%
2025-04-23	0.039900	0.043600	0.036000	0.043200	+8.271%	95,315	-35.185%
2025-04-22	0.040000	0.040000	0.032100	0.039900	+8.897%	14,205	-29.825%
2025-04-21	0.029200	0.043500	0.029200	0.036640	-6.051%	25,665	-23.581%
2025-04-17	0.039850	0.043500	0.034350	0.039000	+1.881%	4,100	-28.205%
2025-04-16	0.039000	0.042400	0.031300	0.038280	-1.846%	48,872	-26.855%
2025-04-15	0.039000	0.039000	0.034000	0.039000	-0.256%	5,800	-28.205%
2025-04-14	0.036050	0.039100	0.033550	0.039100	+18.485%	14,404	-28.389%
2025-04-11	0.031500	0.033000	0.029000	0.033000	-17.500%	88,365	-15.152%
2025-04-10	0.034000	0.041210	0.030500	0.040000	+0.376%	161,130	-30.000%
2025-04-09	0.039200	0.046900	0.036660	0.039850	+13.792%	130,204	-29.737%
2025-04-08	0.028800	0.044800	0.028800	0.035020	+9.781%	41,010	-20.046%
2025-04-07	0.031250	0.038850	0.031250	0.031900	-17.995%	51,585	-12.226%
2025-04-04	0.046400	0.047840	0.032300	0.038900	-18.380%	519,934	-28.021%
2025-04-03	0.047120	0.050000	0.047120	0.047660	+1.534%	49,474	-41.251%
2025-04-02	0.043800	0.052000	0.043800	0.046940	-6.120%	512,211	-40.349%
2025-04-01	0.043600	0.051040	0.043600	0.050000	+12.360%	91,518	-44.000%
2025-03-31	0.046945	0.051200	0.044500	0.044500	0.000%	56,848	-37.079%
2025-03-28	0.048800	0.048800	0.043145	0.044500	-4.208%	106,700	-37.079%
2025-03-27	0.043470	0.047220	0.043470	0.046455	-4.805%	23,246	-39.727%
2025-03-26	0.050000	0.050000	0.040100	0.048800	-2.400%	245,700	-42.623%
2025-03-25	0.047400	0.064400	0.047400	0.050000	+13.379%	383,750	-44.000%
2025-03-24	0.040000	0.044100	0.039630	0.044100	+6.393%	40,163	-36.508%
2025-03-21	0.040000	0.043400	0.039350	0.041450	+6.720%	242,250	-32.449%
2025-03-20	0.039800	0.039800	0.037450	0.038840	+4.973%	14,148	-27.909%
2025-03-19	0.040000	0.040000	0.037000	0.037000	-5.128%	79,200	-24.324%
2025-03-18	0.040000	0.040000	0.036750	0.039000	+11.429%	16,700	-28.205%
2025-03-17	0.035000	0.036000	0.035000	0.035000	-12.281%	38,807	-20.000%
2025-03-14	0.039900	0.039900	0.032700	0.039900	-4.545%	37,400	-29.825%
2025-03-13	0.027740	0.042000	0.027740	0.041800	+48.490%	462,000	-33.014%
2025-03-12	0.030300	0.030300	0.028150	0.028150	+11.928%	51,071	-0.533%
2025-03-11	0.026600	0.029000	0.024000	0.025150	-5.451%	232,126	+11.332%
2025-03-10	0.029900	0.029900	0.026600	0.026600	-15.889%	180,765	+5.263%
2025-03-07	0.031760	0.032050	0.030000	0.031625	+10.577%	34,880	-11.462%
2025-03-06	0.030000	0.032560	0.028600	0.028600	-1.887%	329,087	-2.098%
2025-03-05	0.026500	0.030000	0.026500	0.029150	+0.517%	127,667	-3.945%
2025-03-04	0.030900	0.031635	0.028700	0.029000	-7.051%	270,315	-3.448%
2025-03-03	0.033200	0.033200	0.031200	0.031200	-10.473%	302,050	-10.256%
2025-02-28	0.034900	0.035500	0.034320	0.034850	+3.875%	4,010	-19.656%
2025-02-27	0.034900	0.034900	0.032200	0.033550	-2.229%	40,001	-16.542%
2025-02-26	0.035200	0.035200	0.033950	0.034315	-3.065%	30,900	-18.403%
2025-02-25	0.035400	0.038000	0.035400	0.035400	-4.389%	110,110	-20.904%
2025-02-24	0.035100	0.038490	0.035100	0.037025	-7.206%	67,810	-24.375%
2025-02-21	0.037500	0.044320	0.035000	0.039900	+0.125%	492,839	-29.825%
2025-02-20	0.041960	0.042200	0.037600	0.039850	-5.029%	170,116	-29.737%
2025-02-19	0.037975	0.042200	0.037975	0.041960	+7.041%	80,202	-33.270%
2025-02-18	0.042300	0.044460	0.035625	0.039200	-10.195%	450,400	-28.571%
2025-02-14	0.043750	0.043750	0.042500	0.043650	+1.217%	46,576	-35.853%
2025-02-13	0.045800	0.045800	0.042500	0.043125	-6.250%	269,761	-35.072%
2025-02-12	0.049900	0.049900	0.046000	0.046000	-7.631%	97,148	-39.130%
2025-02-11	0.051340	0.051340	0.049800	0.049800	-0.400%	17,820	-43.775%
2025-02-10	0.045550	0.050000	0.045550	0.050000	+13.636%	69,957	-44.000%
2025-02-07	0.048000	0.048000	0.044000	0.044000	+2.088%	69,586	-36.364%
2025-02-06	0.042500	0.045000	0.042500	0.043100	-5.379%	42,509	-35.035%
2025-02-05	0.042600	0.046550	0.042600	0.045550	-0.546%	5,125	-38.529%
2025-02-04	0.046100	0.046100	0.045800	0.045800	-4.583%	11,500	-38.865%
2025-02-03	0.042500	0.048000	0.042500	0.048000	+0.209%	197,008	-41.667%
2025-01-31	0.053000	0.053000	0.044700	0.047900	+3.011%	15,068	-41.545%
2025-01-30	0.045350	0.046500	0.045000	0.046500	+1.043%	158,000	-39.785%
2025-01-29	0.047240	0.047240	0.045000	0.046020	-4.125%	45,250	-39.157%
2025-01-28	0.050800	0.050800	0.048000	0.048000	-1.235%	85,200	-41.667%
2025-01-27	0.040300	0.053000	0.040300	0.048600	-1.220%	47,198	-42.387%
2025-01-24	0.048750	0.054450	0.046700	0.049200	+0.764%	244,775	-43.089%
2025-01-23	0.050400	0.050800	0.048720	0.048827	-3.884%	118,564	-42.655%
2025-01-22	0.052700	0.064300	0.050800	0.050800	-9.286%	33,848	-44.882%
2025-01-21	0.054000	0.058000	0.054000	0.056000	+1.911%	69,590	-50.000%
2025-01-17	0.067500	0.069000	0.054300	0.054950	-24.983%	381,924	-49.045%
2025-01-16	0.071000	0.077900	0.069000	0.073250	+4.643%	56,232	-61.775%
2025-01-15	0.072000	0.078900	0.069500	0.070000	-6.667%	114,361	-60.000%
2025-01-14	0.083500	0.083500	0.073000	0.075000	-9.639%	83,705	-62.667%
2025-01-13	0.071100	0.085000	0.071100	0.083000	+16.663%	278,916	-66.265%
2025-01-10	0.075000	0.083000	0.071145	0.071145	-9.943%	154,552	-60.644%
2025-01-08	0.065000	0.088800	0.064500	0.079000	+21.538%	931,463	-64.557%
2025-01-07	0.069000	0.069000	0.064750	0.065000	0.000%	102,030	-56.923%
2025-01-06	0.051500	0.065000	0.051500	0.065000	+8.969%	50,803	-56.923%
2025-01-03	0.050200	0.059650	0.045100	0.059650	+18.825%	148,248	-53.060%
2025-01-02	0.044500	0.050200	0.040100	0.050200	-16.333%	219,940	-44.223%
2024-12-31	0.040700	0.060000	0.040700	0.060000	+21.212%	297,300	-53.333%
2024-12-30	0.055000	0.055000	0.046700	0.049500	-13.158%	156,056	-43.434%
2024-12-27	0.054300	0.060000	0.054300	0.057000	+4.205%	23,032	-50.877%
2024-12-26	0.053000	0.060000	0.053000	0.054700	-8.833%	13,351	-48.812%
2024-12-24	0.056500	0.061450	0.056500	0.060000	+14.297%	67,000	-53.333%
2024-12-23	0.066000	0.069000	0.051100	0.052495	-17.977%	220,586	-46.662%
2024-12-20	0.077000	0.077000	0.061400	0.064000	-9.220%	199,041	-56.250%
2024-12-19	0.052200	0.087450	0.048500	0.070500	+30.314%	904,176	-60.284%
2024-12-18	0.060000	0.060000	0.052350	0.054100	-6.076%	97,228	-48.244%
2024-12-17	0.059200	0.059300	0.057600	0.057600	-1.706%	67,760	-51.389%
2024-12-16	0.065000	0.067500	0.058200	0.058600	-9.707%	194,551	-52.218%
2024-12-13	0.059500	0.064900	0.059500	0.064900	+11.512%	431,175	-56.857%
2024-12-12	0.059500	0.059500	0.052700	0.058200	-2.185%	104,993	-51.890%
2024-12-11	0.049900	0.061795	0.049900	0.059500	+19.000%	694,379	-52.941%
2024-12-10	0.047100	0.055000	0.047100	0.050000	+8.366%	536,903	-44.000%
2024-12-09	0.045250	0.049500	0.044250	0.046140	-2.452%	184,510	-39.315%
2024-12-06	0.045600	0.048900	0.040200	0.047300	-1.458%	55,593	-40.803%
2024-12-05	0.040700	0.049500	0.040700	0.048000	-8.918%	63,189	-41.667%
2024-12-04	0.041000	0.053000	0.036200	0.052700	+15.952%	488,297	-46.869%
2024-12-03	0.048350	0.054900	0.041100	0.045450	-7.245%	88,621	-38.394%
2024-12-02	0.041100	0.049250	0.041100	0.049000	-3.638%	14,394	-42.857%
2024-11-29	0.054525	0.055000	0.050850	0.050850	+1.700%	92,116	-44.936%
2024-11-27	0.054500	0.054500	0.047350	0.050000	-7.236%	510,268	-44.000%
2024-11-26	0.043700	0.054500	0.043100	0.053900	+16.415%	1,472,373	-48.052%
2024-11-25	0.040050	0.047800	0.038850	0.046300	+15.750%	941,598	-39.525%
2024-11-22	0.028450	0.040500	0.028450	0.040000	+36.986%	1,587,190	-30.000%
2024-11-21	0.030800	0.030800	0.027600	0.029200	-15.301%	94,158	-4.110%
2024-11-20	0.031185	0.035000	0.031000	0.034475	+19.705%	332,080	-18.782%
2024-11-19	0.031050	0.034000	0.024800	0.028800	-4.000%	404,981	-2.778%
2024-11-18	0.035200	0.035200	0.029000	0.030000	-14.139%	1,238,680	-6.667%
2024-11-15	0.030000	0.035300	0.030000	0.034940	+18.041%	13,271	-19.863%
2024-11-14	0.037300	0.037300	0.029600	0.029600	-20.856%	511,000	-5.405%
2024-11-13	0.037100	0.043900	0.031900	0.037400	-11.792%	576,635	-25.134%
2024-11-12	0.038000	0.049200	0.038000	0.042400	+6.000%	165,763	-33.962%
2024-11-11	0.041800	0.049500	0.038000	0.040000	-4.626%	434,116	-30.000%
2024-11-08	0.049900	0.050000	0.041800	0.041940	+1.562%	312,232	-33.238%
2024-11-07	0.051900	0.051900	0.041295	0.041295	-14.856%	169,949	-32.195%
2024-11-06	0.048000	0.054800	0.042550	0.048500	+1.805%	742,052	-42.268%
2024-11-05	0.064550	0.064550	0.047000	0.047640	-28.896%	623,240	-41.226%
2024-11-04	0.070000	0.070000	0.059100	0.067000	+11.111%	418,143	-58.209%
2024-11-01	0.062650	0.063000	0.060050	0.060300	-3.728%	95,805	-53.566%
2024-10-31	0.062700	0.062700	0.061400	0.062635	+6.161%	95,086	-55.297%
2024-10-30	0.062900	0.062900	0.059000	0.059000	-3.279%	377,602	-52.542%
2024-10-29	0.058900	0.063000	0.054550	0.061000	+10.909%	626,365	-54.098%
2024-10-28	0.058600	0.059900	0.044100	0.055000	-9.465%	604,562	-49.091%
2024-10-25	0.063000	0.063000	0.054280	0.060750	+2.532%	305,118	-53.909%
2024-10-24	0.045000	0.068000	0.042000	0.059250	+39.412%	670,933	-52.743%
2024-10-23	0.045000	0.045000	0.040000	0.042500	-5.556%	218,296	-34.118%
2024-10-22	0.037100	0.045000	0.037100	0.045000	+15.385%	52,986	-37.778%
2024-10-21	0.045000	0.045000	0.037000	0.039000	-16.129%	98,331	-28.205%
2024-10-18	0.050360	0.050360	0.044260	0.046500	-7.000%	109,400	-39.785%
2024-10-17	0.050000	0.050600	0.047500	0.050000	+11.111%	327,744	-44.000%
2024-10-16	0.045000	0.045000	0.040725	0.045000	-0.442%	468,627	-37.778%
2024-10-15	0.048000	0.048000	0.042300	0.045200	-4.842%	51,339	-38.053%
2024-10-14	0.050000	0.050700	0.046500	0.047500	+3.261%	489,938	-41.053%
2024-10-11	0.061150	0.062800	0.043000	0.046000	-20.000%	605,952	-39.130%
2024-10-10	0.070000	0.071000	0.057300	0.057500	-17.266%	1,197,819	-51.304%
2024-10-09	0.061500	0.075000	0.060100	0.069500	+13.008%	1,537,220	-59.712%
2024-10-08	0.064000	0.069000	0.057300	0.061500	+0.820%	1,759,696	-54.472%
2024-10-07	0.062700	0.074900	0.041500	0.061000	-8.133%	1,112,885	-54.098%
2024-10-04	0.057500	0.079900	0.054350	0.066400	+35.510%	3,728,950	-57.831%
2024-10-03	0.030100	0.069900	0.029200	0.049000	+78.182%	5,156,134	-42.857%
2024-10-02	0.026600	0.028640	0.024100	0.027500	-11.290%	589,258	+1.818%
2024-10-01	0.028050	0.031000	0.026150	0.031000	+3.679%	260,848	-9.677%
2024-09-30	0.027750	0.031500	0.025600	0.029900	0.000%	40,722	-6.355%
2024-09-27	0.032500	0.032500	0.024600	0.029900	+19.600%	388,126	-6.355%
2024-09-26	0.029100	0.039500	0.023500	0.025000	-13.194%	375,072	+12.000%
2024-09-25	0.016100	0.028800	0.013700	0.028800	+69.412%	1,899,616	-2.778%
2024-09-24	0.020250	0.020700	0.016550	0.017000	-26.087%	212,200	+64.706%
2024-09-23	0.024900	0.026000	0.021200	0.023000	-1.709%	551,153	+21.739%
2024-09-20	0.018000	0.023500	0.015900	0.023400	+17.000%	882,225	+19.658%
2024-09-19	0.019000	0.021700	0.015300	0.020000	+21.212%	1,990,228	+40.000%
2024-09-18	0.008100	0.023200	0.008100	0.016500	+104.588%	1,787,277	+69.697%
2024-09-17	0.007750	0.008065	0.005375	0.008065	-10.389%	213,080	+247.179%
2024-09-16	0.005750	0.009000	0.005750	0.009000	+50.000%	365,379	+211.111%
2024-09-13	0.006500	0.006900	0.005500	0.006000	-15.612%	511,668	+366.667%
2024-09-12	0.007000	0.007110	0.004700	0.007110	+12.411%	31,790	+293.812%
2024-09-11	0.004300	0.007000	0.004300	0.006325	-9.643%	98,700	+342.688%
2024-09-10	0.008800	0.008800	0.006700	0.007000	-19.908%	85,392	+300.000%
2024-09-09	0.007900	0.009100	0.007900	0.008740	-1.521%	13,175	+220.366%
2024-09-06	0.007900	0.008875	0.007900	0.008875	+3.198%	5,000	+215.493%
2024-09-05	0.009200	0.009200	0.008600	0.008600	0.000%	56,304	+225.581%
2024-09-04	0.008630	0.008630	0.008600	0.008600	-2.384%	29,237	+225.581%
2024-09-03	0.008600	0.008810	0.008600	0.008810	-4.239%	1,600	+217.821%
2024-08-30	0.009200	0.009200	0.009200	0.009200	+1.657%	1,500	+204.348%
2024-08-29	0.009050	0.009050	0.009050	0.009050	+5.233%	2,003	+209.392%
2024-08-28	0.008600	0.009100	0.008600	0.008600	-10.417%	27,763	+225.581%
2024-08-27	0.008550	0.009700	0.007600	0.009600	+26.316%	321,057	+191.667%
2024-08-26	0.007250	0.007600	0.007250	0.007600	+4.110%	91,763	+268.421%
2024-08-23	0.006100	0.007300	0.006100	0.007300	+9.774%	76,540	+283.562%
2024-08-22	0.005500	0.007200	0.005500	0.006650	+33.000%	4,091	+321.053%
2024-08-21	0.006100	0.006650	0.005000	0.005000	-24.812%	65,501	+460.000%
2024-08-20	0.006650	0.006650	0.006650	0.006650	+7.258%	5,600	+321.053%
2024-08-19	0.004800	0.007100	0.004800	0.006200	+3.333%	215,910	+351.613%
2024-08-16	0.007000	0.007000	0.005000	0.006000	-14.286%	691,579	+366.667%
2024-08-15	0.006300	0.007000	0.006300	0.007000	+9.375%	79,791	+300.000%
2024-08-14	0.006400	0.007000	0.005800	0.006400	+1.587%	58,500	+337.500%
2024-08-13	0.006300	0.006300	0.006300	0.006300	-2.022%	20,400	+344.444%
2024-08-12	0.007300	0.007300	0.006050	0.006430	-13.108%	20,507	+335.459%
2024-08-09	0.006340	0.007400	0.005500	0.007400	+34.545%	171,722	+278.378%
2024-08-08	0.006800	0.006800	0.004500	0.005500	-18.519%	192,200	+409.091%
2024-08-07	0.006750	0.007075	0.006750	0.006750	-10.000%	20,001	+314.815%
2024-08-06	0.009700	0.009700	0.006650	0.007500	0.000%	7,000	+273.333%
2024-08-05	0.009000	0.009728	0.006350	0.007500	-11.765%	448,500	+273.333%
2024-08-02	0.008370	0.008500	0.007600	0.008500	-2.299%	42,350	+229.412%
2024-08-01	0.008700	0.008700	0.008700	0.008700	+0.578%	4,651	+221.839%
2024-07-31	0.008250	0.009000	0.007600	0.008650	+0.581%	10,400	+223.699%
2024-07-30	0.009700	0.009700	0.008200	0.008600	-6.011%	41,204	+225.581%
2024-07-29	0.009150	0.009150	0.009150	0.009150	0.000%	2,200	+206.011%
2024-07-26	0.008500	0.009150	0.007500	0.009150	+14.375%	18,372	+206.011%
2024-07-25	0.007500	0.008000	0.007500	0.008000	0.000%	15,337	+250.000%
2024-07-24	0.008000	0.008700	0.007400	0.008000	-4.192%	198,335	+250.000%
2024-07-23	0.008000	0.008350	0.008000	0.008350	-4.023%	4,683	+235.329%
2024-07-22	0.008150	0.008700	0.007600	0.008700	+11.538%	124,392	+221.839%
2024-07-19	0.008200	0.008500	0.007800	0.007800	-6.024%	202,400	+258.974%
2024-07-18	0.009450	0.009450	0.008250	0.008300	-17.000%	585,800	+237.349%
2024-07-17	0.009500	0.010000	0.009500	0.010000	-2.534%	1,941	+180.000%
2024-07-16	0.009500	0.010260	0.009000	0.010260	+11.522%	185,000	+172.904%
2024-07-15	0.008950	0.009440	0.008950	0.009200	0.000%	48,925	+204.348%
2024-07-12	0.009850	0.009850	0.008900	0.009200	-8.000%	110,501	+204.348%
2024-07-11	0.009900	0.010000	0.009800	0.010000	+0.604%	155,620	+180.000%
2024-07-10	0.009800	0.009940	0.009800	0.009940	+1.429%	20,100	+181.690%
2024-07-09	0.010000	0.010000	0.009800	0.009800	-4.854%	111,450	+185.714%
2024-07-08	0.010175	0.010300	0.010175	0.010300	+2.488%	10,500	+171.845%
2024-07-05	0.008900	0.010050	0.008900	0.010050	+12.921%	32,702	+178.607%
2024-07-03	0.009650	0.012000	0.008900	0.008900	-14.833%	115,156	+214.607%
2024-07-02	0.010450	0.010450	0.010450	0.010450	+7.732%	350	+167.943%
2024-07-01	0.010700	0.012000	0.009700	0.009700	-9.767%	1,840	+188.660%
2024-06-28	0.010950	0.011250	0.010500	0.010750	+2.381%	16,809	+160.465%
2024-06-27	0.010350	0.010500	0.010350	0.010500	-4.545%	101,400	+166.667%
2024-06-26	0.008400	0.012000	0.008400	0.011000	+12.821%	235,200	+154.545%
2024-06-25	0.008800	0.009750	0.008500	0.009750	+12.392%	137,750	+187.179%
2024-06-24	0.008000	0.008675	0.008000	0.008675	+8.438%	45,210	+222.767%
2024-06-21	0.009000	0.010500	0.008000	0.008000	-20.000%	177,985	+250.000%
2024-06-20	0.009000	0.010000	0.009000	0.010000	0.000%	85,707	+180.000%
2024-06-18	0.009900	0.010000	0.009900	0.010000	0.000%	10,410	+180.000%
2024-06-17	0.010000	0.011144	0.009600	0.010000	0.000%	302,250	+180.000%
2024-06-14	0.010000	0.011050	0.010000	0.010000	0.000%	226,850	+180.000%
2024-06-13	0.009800	0.010000	0.009800	0.010000	-5.660%	5,500	+180.000%
2024-06-12	0.011000	0.011000	0.009800	0.010600	-3.636%	3,500	+164.151%
2024-06-11	0.010400	0.011000	0.010400	0.011000	0.000%	92,000	+154.545%
2024-06-10	0.011000	0.011000	0.011000	0.011000	-3.509%	20,000	+154.545%
2024-06-07	0.010700	0.011400	0.010700	0.011400	0.000%	25,218	+145.614%
2024-06-06	0.010700	0.011400	0.010700	0.011400	+6.542%	3,000	+145.614%
2024-06-05	0.013080	0.013300	0.010000	0.010700	-16.406%	316,914	+161.682%
2024-06-04	0.011500	0.013500	0.011500	0.012800	+9.402%	51,213	+118.750%
2024-06-03	0.011700	0.011700	0.011700	0.011700	+0.515%	16,904	+139.316%
2024-05-31	0.011600	0.011880	0.011600	0.011640	+0.345%	12,241	+140.550%
2024-05-30	0.011600	0.011600	0.011600	0.011600	+1.754%	15,000	+141.379%
2024-05-29	0.011400	0.011400	0.011400	0.011400	-5.000%	10,990	+145.614%
2024-05-28	0.013500	0.013500	0.011400	0.012000	-1.153%	123,700	+133.333%
2024-05-24	0.013500	0.013500	0.011800	0.012140	+10.364%	28,700	+130.643%
2024-05-23	0.011000	0.011000	0.011000	0.011000	+0.457%	110,000	+154.545%
2024-05-22	0.010900	0.011900	0.010900	0.010950	-7.203%	117,690	+155.708%
2024-05-21	0.011175	0.011800	0.009500	0.011800	+6.067%	221,086	+137.288%
2024-05-20	0.011500	0.011500	0.011000	0.011125	-2.838%	50,835	+151.685%
2024-05-17	0.010000	0.011900	0.009300	0.011450	+25.137%	141,320	+144.541%
2024-05-16	0.009195	0.009300	0.009000	0.009150	-1.613%	84,700	+206.011%
2024-05-15	0.011500	0.011500	0.008600	0.009300	-1.064%	473,200	+201.075%
2024-05-14	0.009400	0.011900	0.009400	0.009400	-11.737%	110,998	+197.872%
2024-05-13	0.011400	0.011900	0.009100	0.010650	-9.439%	138,580	+162.911%
2024-05-09	0.011760	0.011760	0.011760	0.011760	-1.176%	10,043	+138.095%
2024-05-08	0.011800	0.011900	0.011800	0.011900	+1.234%	30,000	+135.294%
2024-05-07	0.011545	0.011755	0.011500	0.011755	-0.043%	60,500	+138.197%
2024-05-06	0.012000	0.012000	0.009500	0.011760	+9.907%	31,300	+138.095%
2024-05-03	0.011900	0.012000	0.010700	0.010700	+7.000%	67,106	+161.682%
2024-05-02	0.013000	0.013000	0.009440	0.010000	-23.077%	82,522	+180.000%
2024-05-01	0.012000	0.013000	0.012000	0.013000	+8.333%	145,183	+115.385%
2024-04-30	0.012000	0.012260	0.012000	0.012000	+3.448%	62,200	+133.333%
2024-04-29	0.011050	0.011600	0.011050	0.011600	+11.005%	18,750	+141.379%
2024-04-26	0.011600	0.011600	0.010450	0.010450	+13.587%	30,905	+167.943%
2024-04-25	0.011600	0.011600	0.009100	0.009200	-14.775%	113,950	+204.348%
2024-04-24	0.012500	0.012500	0.009100	0.010795	-13.640%	84,776	+159.379%
2024-04-23	0.012510	0.012510	0.012500	0.012500	+4.167%	20,000	+124.000%
2024-04-22	0.011600	0.012000	0.011600	0.012000	0.000%	34,461	+133.333%
2024-04-19	0.011900	0.012000	0.011660	0.012000	+3.448%	23,000	+133.333%
2024-04-18	0.012000	0.012000	0.011500	0.011600	-3.333%	98,164	+141.379%
2024-04-17	0.012400	0.012800	0.011925	0.012000	-7.692%	89,060	+133.333%
2024-04-16	0.012750	0.013000	0.012500	0.013000	+4.000%	24,851	+115.385%
2024-04-15	0.012500	0.012500	0.012500	0.012500	+4.167%	901	+124.000%
2024-04-12	0.012250	0.012650	0.011100	0.012000	-7.692%	156,134	+133.333%
2024-04-11	0.013000	0.014170	0.013000	0.013000	+26.214%	91,096	+115.385%
2024-04-10	0.011000	0.011000	0.010300	0.010300	-9.649%	124,000	+171.845%
2024-04-09	0.011100	0.011400	0.011000	0.011400	0.000%	127,900	+145.614%
2024-04-08	0.011400	0.011400	0.011000	0.011400	0.000%	12,254	+145.614%
2024-04-05	0.011400	0.011400	0.011400	0.011400	+4.110%	10,000	+145.614%
2024-04-03	0.011200	0.011400	0.009905	0.010950	-3.947%	61,473	+155.708%
2024-04-02	0.011400	0.011400	0.009865	0.011400	+14.000%	273,193	+145.614%
2024-04-01	0.011500	0.012000	0.010000	0.010000	-16.667%	146,420	+180.000%
2024-03-28	0.011500	0.012000	0.011500	0.012000	+1.695%	77,970	+133.333%
2024-03-26	0.010950	0.011800	0.010500	0.011800	+7.029%	79,140	+137.288%
2024-03-25	0.011700	0.012000	0.011025	0.011025	-5.769%	185,444	+153.968%
2024-03-22	0.011700	0.011700	0.011700	0.011700	+8.333%	22,000	+139.316%
2024-03-21	0.010680	0.011700	0.010680	0.010800	-7.692%	22,770	+159.259%
2024-03-20	0.011000	0.011700	0.010500	0.011700	+9.859%	245,050	+139.316%
2024-03-19	0.009900	0.010800	0.009900	0.010650	-0.930%	36,000	+162.911%
2024-03-18	0.009900	0.010750	0.009900	0.010750	+2.381%	28,785	+160.465%
2024-03-15	0.009900	0.010500	0.009900	0.010500	+1.942%	101,108	+166.667%
2024-03-14	0.011100	0.011520	0.010000	0.010300	-9.649%	225,520	+171.845%
2024-03-13	0.011450	0.011700	0.011100	0.011400	-0.437%	113,889	+145.614%
2024-03-12	0.011200	0.011450	0.011200	0.011450	-1.293%	143,635	+144.541%
2024-03-11	0.012000	0.012000	0.011600	0.011600	-3.333%	148,114	+141.379%
2024-03-08	0.012000	0.012000	0.012000	0.012000	+8.108%	630	+133.333%
2024-03-07	0.013450	0.013450	0.011100	0.011100	-7.500%	152,448	+152.252%
2024-03-06	0.011550	0.012000	0.011550	0.012000	+3.896%	37,866	+133.333%
2024-03-05	0.011500	0.012000	0.011145	0.011550	+4.054%	37,030	+142.424%
2024-03-04	0.012100	0.012950	0.011100	0.011100	-12.598%	247,755	+152.252%
2024-03-01	0.012100	0.014000	0.012100	0.012700	-7.971%	110,850	+120.472%
2024-02-29	0.011500	0.013800	0.011500	0.013800	+9.307%	78,100	+102.899%
2024-02-28	0.013900	0.013900	0.010700	0.012625	-12.630%	249,000	+121.782%
2024-02-27	0.014000	0.014450	0.013900	0.014450	+3.957%	33,333	+93.772%
2024-02-26	0.015000	0.015000	0.013900	0.013900	0.000%	5,100	+101.439%
2024-02-23	0.014400	0.014450	0.013900	0.013900	-7.333%	5,500	+101.439%
2024-02-22	0.015000	0.015000	0.015000	0.015000	+4.530%	40,000	+86.667%
2024-02-21	0.015000	0.015000	0.014350	0.014350	0.000%	12,200	+95.122%
2024-02-20	0.014350	0.014350	0.014350	0.014350	+3.986%	174	+95.122%
2024-02-16	0.013800	0.015360	0.012800	0.013800	-8.000%	83,653	+102.899%
2024-02-15	0.015000	0.015500	0.013800	0.015000	-6.542%	13,695	+86.667%
2024-02-14	0.015750	0.016250	0.015000	0.016050	+4.902%	29,538	+74.455%
2024-02-13	0.015000	0.015600	0.015000	0.015300	+2.000%	99,110	+83.007%
2024-02-12	0.015000	0.015000	0.015000	0.015000	-5.956%	50,000	+86.667%
2024-02-09	0.015900	0.016900	0.014900	0.015950	+22.692%	46,393	+75.549%
2024-02-08	0.013500	0.016900	0.012000	0.013000	+6.557%	167,954	+115.385%
2024-02-07	0.013500	0.013500	0.011500	0.012200	-6.870%	23,907	+129.508%

.dark-mode .FSyfdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSyfdB{ color: #333333; background-color: white; border: 2px solid #333333; }BASABASANITE INCstock OTC

BASA
BASANITE INC
stock OTC