BAESY
BAE SYSTEMS PLC S/ADR
stockOTCADR
EODOct 21, 2026
102.67USD-1.193%(-1.24)112,285
Loading…
Loading…
77.77B
Industrials
Aerospace & Defense
HQ
Farnborough, London, United Kingdom
93,100
Previous Close
$103.91
Beta
0.51
52-Week High
$126.00 2026-03-18
52-Week Low
$84.50 2025-12-02
SMA 50
$107.45
SMA 200
$109.39
Avg. Vol 10D
188,485
Avg. Vol 30D
197,652
Avg. Vol 90D
278,392
Relative Vol
0.57
757.46M
731.56M
45,085
0.01%
1.00
16
323
1,332
Oct 15, 2026
Can space infrastructure companies convert backlog into revenue? · 
Seeking Alpha
Oct 13, 2026
Oct 6, 2026
Sep 30, 2026
Sep 29, 2026
BAE Systems lands $138M Navy deal for submarine propulsion · Seeking Alpha
BAESY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 102.97 | 2026-10-15 | -0.29% | -2.417 |
| 1M | 106.54 | 2026-09-22 | -3.63% | -1.079 |
| 3M | 102.88 | 2026-07-22 | -0.20% | 0.244 |
| 6M | 114.79 | 2026-04-22 | -10.56% | 0.283 |
| 1Y | 101.39 | 2025-10-22 | +1.26% | 0.513 |
| 2Y | 69.62 | 2024-10-22 | +47.47% | — |
| 5Y | 33.15 | 2021-10-22 | +209.71% | 0.222 |
BAESY Stock Summary
BAE SYSTEMS PLC S/ADR (OTC:BAESY) stock price today is $102.67, and today's volume is 112,285. BAESY is down 1.193% today. The 30 day average volume is 197,652. BAESY market cap is $77.77B with 757.46M shares outstanding.