Dark

Check out our API

AZLOQ
AZELIO AB
stock OTC

Inactive

Jan 9, 2023

0.1350USD-97.680%(-5.6850)2,120

Pre-market

0.00USD-100.000%(-5.82)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-09	0.2000	0.2000	0.1350	0.1350	-97.680%	2,120	0.000%
2021-03-17	6.5000	6.5000	5.8200	5.8200	-10.462%	230	-97.680%
2021-03-16	6.5000	6.5000	6.5000	6.5000	-9.091%	300	-97.923%
2021-01-12	7.1500	7.1500	7.1500	7.1500	+2.878%	10,000	-98.112%
2020-12-28	6.3900	6.9500	6.3900	6.9500	+63.295%	16,000	-98.058%
2020-11-09	4.2561	4.2561	4.2561	4.2561	0.000%	1,800	-96.828%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC