Dark

AWRY
ALLEGHENY&WEST RY CAP6GTD
stock OTC

Inactive

Nov 23, 2020

139.99USD+7.685%(+9.99)165

Pre-market

0.00USD-100.000%(-130.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-23	139.9900	139.9900	139.9900	139.9900	+7.685%	165	0.000%
2020-10-22	130.0000	130.0000	130.0000	130.0000	-6.475%	110	+7.685%
2020-10-05	139.9900	139.9900	139.0000	139.0000	+6.923%	493	+0.712%
2020-09-17	130.0000	130.0000	130.0000	130.0000	0.000%	174	+7.685%
2020-09-15	130.0000	130.0000	130.0000	130.0000	-15.584%	103	+7.685%
2020-06-04	154.0000	154.0000	154.0000	154.0000	+40.000%	100	-9.097%
2020-03-23	110.0000	110.0000	110.0000	110.0000	+5.012%	210	+27.264%
2020-03-19	104.7500	104.7500	104.7500	104.7500	+4.750%	102	+33.642%
2020-03-12	120.0000	120.0000	100.0000	100.0000	-16.493%	242	+39.990%
2020-03-10	119.7500	119.7500	119.7500	119.7500	+1.699%	101	+16.902%
2019-12-30	117.7500	117.7500	117.7500	117.7500	+2.391%	236	+18.887%
2019-11-20	115.0000	115.0000	115.0000	115.0000	-8.000%	100	+21.730%
2019-09-30	125.0000	125.0000	125.0000	125.0000	+13.636%	100	+11.992%
2019-09-27	110.0000	110.0000	110.0000	110.0000	+2.804%	187	+27.264%
2019-02-13	107.0000	107.0000	107.0000	107.0000	+1.808%	254	+30.832%
2018-12-26	105.1000	105.1000	105.1000	105.1000	-0.849%	100	+33.197%
2018-12-17	106.0000	106.0000	106.0000	106.0000	+2.267%	100	+32.066%
2018-10-30	103.6500	103.6500	103.6500	103.6500	-7.455%	125	+35.060%
2018-10-19	112.0000	112.0000	112.0000	112.0000	+3.704%	100	+24.991%
2018-09-27	108.0000	108.0000	108.0000	108.0000	-6.087%	200	+29.620%
2018-09-26	115.0000	115.0000	115.0000	115.0000	+11.057%	100	+21.730%
2018-09-24	103.5500	103.5500	103.5500	103.5500	-5.864%	164	+35.191%
2017-05-23	110.0000	110.0000	110.0000	110.0000	+1.852%	112	+27.264%
2017-04-25	108.0000	108.0000	108.0000	108.0000	+13.684%	240	+29.620%
2016-07-12	95.0000	95.0000	95.0000	95.0000	-5.000%	140	+47.358%
2015-12-21	100.0000	100.0000	100.0000	100.0000	+3.573%	110	+39.990%
2015-11-19	96.5500	96.5500	96.5500	96.5500	+1.632%	100	+44.992%
2015-10-27	95.7500	95.7500	95.0000	95.0000	+5.556%	264	+47.358%
2015-06-04	90.0000	90.0000	90.0000	90.0000	-11.765%	100	+55.544%
2015-03-05	102.0000	102.0000	102.0000	102.0000	+1.241%	100	+37.245%
2014-12-22	100.7500	100.7500	100.7500	100.7500	+6.053%	185	+38.948%
2014-05-23	95.0000	95.0000	95.0000	95.0000	+2.647%	253	+47.358%
2014-05-21	92.5500	92.5500	92.5500	92.5500	+8.372%	110	+51.259%
2014-02-11	85.4000	85.4000	85.4000	85.4000	+0.471%	100	+63.923%
2013-12-26	85.0000	85.0000	85.0000	85.0000	+2.410%	240	+64.694%
2013-12-23	83.0000	83.0000	83.0000	83.0000	-8.287%	226	+68.663%
2013-10-08	90.5000	90.5000	90.5000	90.5000	0.000%	100	+54.685%
2013-08-21	90.5000	90.5000	90.5000	90.5000	-6.402%	144	+54.685%
2013-07-11	96.6900	96.6900	96.6900	96.6900	+1.661%	240	+44.782%
2013-04-25	95.1100	95.1100	95.1100	95.1100	+0.380%	155	+47.187%
2013-04-24	95.2600	95.2600	94.7500	94.7500	-0.535%	200	+47.747%
2013-04-18	95.2600	95.2600	95.2600	95.2600	0.000%	206	+46.956%
2013-04-17	95.2600	95.2600	95.2600	95.2600	-2.796%	148	+46.956%
2013-03-19	98.0000	98.0000	98.0000	98.0000	+0.719%	100	+42.847%
2013-03-18	97.3000	97.3000	97.3000	97.3000	+0.662%	100	+43.875%
2013-03-08	96.6600	96.6600	96.6600	96.6600	+5.202%	100	+44.827%
2012-12-26	91.8800	91.8800	91.8800	91.8800	+4.707%	116	+52.362%
2012-09-17	87.7500	87.7500	87.7500	87.7500	-3.571%	110	+59.533%
2012-08-14	91.0000	91.0000	91.0000	91.0000	+1.111%	445	+53.835%
2012-08-10	89.2500	90.0000	89.2500	90.0000	-2.174%	804	+55.544%
2012-08-09	87.0000	92.0000	87.0000	92.0000	+2.222%	882	+52.163%
2012-08-08	88.0000	90.0000	88.0000	90.0000	+4.131%	1,398	+55.544%
2011-10-19	86.4300	86.4300	86.4300	86.4300	+20.042%	150	+61.969%
2009-04-22	72.0000	72.0000	72.0000	72.0000	+9.091%	178	+94.431%
2009-04-13	67.0000	67.0000	66.0000	66.0000	-22.353%	300	+112.106%
2008-12-17	85.0000	85.0000	85.0000	85.0000	+4.938%	107	+64.694%
2008-11-21	81.0000	81.0000	81.0000	81.0000	-13.137%	100	+72.827%
2008-05-09	93.2500	93.2500	93.2500	93.2500	+1.359%	397	+50.123%
2007-09-14	91.0000	92.0000	91.0000	92.0000	0.000%	286	+52.163%
2007-08-24	92.0000	92.0000	92.0000	92.0000	+1.099%	148	+52.163%
2007-08-16	91.0000	91.0000	91.0000	91.0000	-1.087%	125	+53.835%
2007-06-22	92.0000	92.0000	92.0000	92.0000	+1.099%	164	+52.163%
2007-06-13	91.0000	91.0000	91.0000	91.0000	-1.087%	164	+53.835%
2007-06-04	91.0000	92.0000	91.0000	92.0000	0.000%	448	+52.163%
2007-04-25	91.0000	92.0000	91.0000	92.0000	+2.222%	600	+52.163%
2006-04-27	90.0000	90.0000	90.0000	90.0000	-4.255%	100	+55.544%
2006-01-13	90.0000	94.0000	90.0000	94.0000	-1.053%	571	+48.926%
2005-11-28	95.0000	95.0000	95.0000	95.0000	0.000%	137	+47.358%
2005-03-31	95.0000	95.0000	95.0000	95.0000	+21.795%	113	+47.358%
2005-01-05	78.0000	78.0000	78.0000	78.0000	+3.243%	100	+79.474%
2004-04-22	75.5500	75.5500	75.5500	75.5500	-0.592%	100	+85.295%
2004-02-17	76.0000	76.0000	76.0000	76.0000	-5.000%	100	+84.197%
2003-11-25	80.0000	80.0000	80.0000	80.0000	+3.226%	100	+74.988%
2003-11-19	77.5000	77.5000	77.5000	77.5000	0.000%	150	+80.632%
2003-11-17	76.2500	77.5000	74.2500	77.5000	-0.167%	1,513	+80.632%
2003-10-28	77.5000	77.6300	76.0000	77.6300	+7.819%	4,500	+80.330%
2003-05-21	72.0000	72.0000	72.0000	72.0000	0.000%	100	+94.431%
2003-05-16	72.0000	72.0000	72.0000	72.0000	0.000%	200	+94.431%
2003-05-15	72.0000	72.0000	72.0000	72.0000	+2.857%	200	+94.431%
2003-05-06	70.0000	70.0000	70.0000	70.0000	0.000%	400	+99.986%

.dark-mode .bXlq7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXlq7V{ color: #333333; background-color: white; border: 2px solid #333333; }AWRYALLEGHENY&WEST RY CAP6GTDstock OTC

AWRY
ALLEGHENY&WEST RY CAP6GTD
stock OTC