Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AWRRF
A&W REV RYLTS INCM FD UTS
stock OTC

Inactive
Oct 17, 2024
26.76USD+2.248%(+0.59)200
Pre-market
0.00USD-100.000%(-26.17)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-10-17		26.75820026.75820026.75820026.758200+2.248%2000.000%
2024-10-04		26.17000026.17000026.17000026.170000+0.627%100+2.248%
2024-10-01		26.00700026.00700026.00700026.007000+0.303%208+2.888%
2024-09-30		25.92850025.92850025.92850025.928500+0.226%145+3.200%
2024-09-26		25.80000025.87000025.80000025.870000+1.252%5,052+3.433%
2024-09-25		25.50000025.55000025.48000025.550000+0.069%2,502+4.729%
2024-09-24		25.49010025.53250025.49010025.532500-0.020%1,057+4.801%
2024-09-23		25.61020025.61020025.53770025.537700-1.017%385+4.779%
2024-09-19		25.80000025.80000025.80000025.800000+0.958%121+3.714%
2024-09-18		25.55530025.55530025.55530025.555300-0.743%641+4.707%
2024-09-11		25.74660025.74660025.74660025.746600+1.165%125+3.929%
2024-09-05		25.45000025.45000025.45000025.450000+0.792%1,565+5.140%
2024-09-03		25.41030025.41030025.25000025.250000+15.244%3,609+5.973%
2024-08-27		21.91000021.91000021.91000021.910000-12.761%529+22.128%
2024-08-22		25.08300025.11500025.08300025.115000-0.321%810+6.543%
2024-08-20		24.82240025.19600024.82240025.196000+1.897%900+6.200%
2024-08-16		24.72700024.72700024.72700024.727000+1.548%1,050+8.215%
2024-08-15		24.42000024.42000024.35000024.350000-1.065%1,201+9.890%
2024-08-14		24.61200024.61200024.61200024.612000+0.910%1,800+8.720%
2024-08-12		24.89400024.92300024.39000024.390000-0.074%3,750+9.710%
2024-08-09		24.40800024.40800024.40800024.408000-0.376%1,372+9.629%
2024-08-07		24.69336124.69336124.50000024.500000-0.293%801+9.217%
2024-08-06		24.54170024.57200024.54170024.572000-0.999%383+8.897%
2024-07-30		24.82000024.82000024.82000024.820000-0.720%113+7.809%
2024-07-26		25.00000025.00000025.00000025.000000-0.445%118+7.033%
2024-07-25		25.11170025.11170025.11170025.111700-0.979%200+6.557%
2024-07-24		25.17000025.36000025.17000025.360000+0.715%516+5.513%
2024-07-23		24.94000025.27920024.94000025.180000-1.294%1,432+6.268%
2024-07-22		22.70000025.60430022.70000025.510000+20.047%2,984+4.893%
2024-07-15		21.25000021.25000021.25000021.250000+6.838%109+25.921%
2024-07-09		19.89000019.89000019.89000019.890000-4.520%450+34.531%
2024-07-08		20.76000020.83150020.76000020.831500-0.690%825+28.451%
2024-07-03		20.97620020.97620020.97620020.976200+5.994%421+27.565%
2024-07-01		19.65000019.79000019.65000019.790000-0.101%462+35.211%
2024-06-27		19.81000019.81000019.81000019.810000-4.942%1,602+35.074%
2024-06-21		20.84000020.84000020.84000020.840000-0.478%3,500+28.398%
2024-06-20		20.94000020.94000020.94000020.940000-2.605%414+27.785%
2024-06-14		21.66000021.66000021.41000021.500074-1.916%1,350+24.456%
2024-06-13		21.92000021.92000021.92000021.920000+0.458%908+22.072%
2024-06-10		21.82010021.82010021.82010021.820100-0.292%185+22.631%
2024-06-07		21.88400021.88400021.88400021.884000+0.234%802+22.273%
2024-06-06		21.83290021.83290021.83290021.832900+3.655%690+22.559%
2024-05-31		20.95000021.07040020.95000021.063000+0.539%1,970+27.039%
2024-05-29		20.95000020.95000020.95000020.950000+0.011%550+27.724%
2024-05-24		20.94770020.94770020.94770020.947700-0.535%253+27.738%
2024-05-22		21.06040021.06040021.06040021.060400+0.190%687+27.055%
2024-05-21		21.02050021.02050021.02050021.020500-1.080%279+27.296%
2024-05-20		21.25000021.25000021.25000021.250000-2.344%391+25.921%
2024-05-15		21.76000021.76000021.76000021.760000+0.283%1,071+22.970%
2024-05-10		21.71000021.71000021.69851421.698514+1.064%508+23.318%
2024-05-08		21.52150021.52150021.44000021.470000-0.222%351+24.631%
2024-05-06		21.51770021.51770021.51770021.517700+0.316%250+24.354%
2024-04-24		21.00000021.50787621.00000021.450000+0.531%516+24.747%
2024-04-23		21.30000021.38000021.30000021.336800-0.248%1,000+25.409%
2024-04-18		21.41000021.41000021.37600021.389800-0.749%689+25.098%
2024-04-17		21.55120021.55120021.55120021.551200+1.227%105+24.161%
2024-04-16		21.29000021.29000021.29000021.290000-0.281%450+25.684%
2024-04-15		21.40000021.40000021.35000021.350000-1.839%609+25.331%
2024-04-12		21.90000021.90000021.75000021.750000-0.776%500+23.026%
2024-04-05		21.92000021.92000021.92000021.920000+0.254%600+22.072%
2024-04-02		21.84780021.90000021.76000021.864400+0.153%3,202+22.383%
2024-04-01		21.91200021.91200021.75000021.831000-1.396%4,481+22.570%
2024-03-22		22.13617722.14000022.13617722.140000-0.953%1,510+20.859%
2024-03-21		22.35300022.35300022.35300022.353000-0.210%325+19.707%
2024-03-20		22.40000022.40000022.40000022.400000-1.235%201+19.456%
2024-03-18		22.58890022.68000022.58890022.680000-0.088%559+17.981%
2024-03-15		22.70000022.70000022.70000022.700000+0.309%745+17.878%
2024-03-14		22.63000022.63000022.63000022.630000-1.265%310+18.242%
2024-03-12		22.92000022.92000022.92000022.920000-0.865%1,020+16.746%
2024-03-07		23.12000023.12000023.12000023.120000+0.961%122+15.736%
2024-03-06		22.90000022.90000022.90000022.900000+0.171%1,050+16.848%
2024-03-05		22.86100022.86100022.86100022.861000-0.927%1,770+17.047%
2024-03-04		22.93850023.07500022.83780023.075000+0.788%4,549+15.962%
2024-02-27		22.89470022.89470022.89470022.894700-0.371%311+16.875%
2024-02-23		22.86030022.98000022.86030022.980000+1.501%306+16.441%
2024-02-22		22.64020022.64020022.64020022.640200+0.078%100+18.189%
2024-02-21		22.62000022.62250022.62000022.622500-0.387%1,033+18.281%
2024-02-20		22.71041422.71041422.71041422.710414-1.216%725+17.823%
2024-02-16		22.99000022.99000022.99000022.990000-0.304%100+16.391%
2024-02-15		23.06000023.06000023.06000023.060000-0.501%204+16.037%
2024-02-13		23.10000023.17600023.10000023.176000-3.453%805+15.457%
2024-02-09		23.68530024.00490023.68530024.004900-0.188%765+11.470%
2024-02-08		24.05000024.05000024.05000024.050000+2.123%533+11.261%
2024-02-07		23.48000023.55000023.48000023.550000-1.670%1,076+13.623%
2024-02-01		23.88000023.95000023.88000023.950000+0.314%490+11.725%
2024-01-24		23.87500023.87500023.87500023.875000+0.315%1,000+12.076%
2024-01-16		23.80000023.80000023.80000023.8000000.000%200+12.429%
2024-01-11		23.80000023.80000023.80000023.800000-0.318%485+12.429%
2024-01-09		24.57000024.57000023.65000023.876000+1.400%4,100+12.072%
2024-01-08		23.54630023.54630023.54630023.546300+5.969%606+13.641%
2023-12-26		22.22000022.22000022.22000022.220000-4.672%101+20.424%
2023-12-20		23.30890023.30890023.30890023.308900-0.432%200+14.798%
2023-12-14		23.41000023.41000023.41000023.410000+2.630%100+14.302%
2023-12-13		22.81000022.81000022.81000022.810000+0.044%268+17.309%
2023-12-11		22.80000022.80000022.80000022.800000-0.547%356+17.361%
2023-12-05		23.04000023.04000022.92530022.925300-0.303%325+16.719%
2023-12-04		22.99500022.99500022.99500022.995000+1.568%205+16.365%
2023-11-22		22.64000022.64000022.64000022.6400000.000%935+18.190%
2023-11-21		22.64000022.64000022.64000022.640000+2.862%100+18.190%
2023-11-16		22.70250022.70250022.01000022.010000+0.091%7,550+21.573%
2023-11-08		22.10230022.10230021.99000021.990000-2.271%1,194+21.683%
2023-11-07		22.78000022.78000022.50100022.501000+0.901%435+18.920%
2023-11-02		22.30000022.30000022.30000022.300000+3.625%100+19.992%
2023-10-30		21.22000021.52000021.22000021.520000+0.280%7,694+24.341%
2023-10-25		21.46000021.46000021.46000021.460000-1.152%1,430+24.689%
2023-10-23		22.50000022.50000021.71000021.710000-1.765%809+23.253%
2023-10-20		22.11060022.11060022.01000022.100000-0.361%2,068+21.078%
2023-10-17		22.18000022.18000022.18000022.180000-1.422%1,415+20.641%
2023-10-03		22.50000022.50000022.50000022.500000-7.216%162+18.925%
2023-09-21		24.25000024.25000024.25000024.250000-0.329%100+10.343%
2023-09-18		24.33000024.33000024.33000024.330000-1.717%784+9.980%
2023-09-15		24.75500024.75500024.75500024.755000+1.538%300+8.092%
2023-09-13		24.38000024.38000024.38000024.380000+0.495%105+9.755%
2023-09-08		24.30000024.30000024.26000024.260000-0.103%201+10.298%
2023-09-06		24.28710024.28710024.23550024.285100-1.720%599+10.184%
2023-09-01		24.65000024.71000024.65000024.710000+0.325%437+8.289%
2023-08-31		24.63500024.63500024.63000024.630000+0.881%200+8.641%
2023-08-24		24.41500024.41500024.41500024.415000+0.633%201+9.597%
2023-08-22		24.35730024.35730024.26150024.261500-2.359%1,224+10.291%
2023-08-16		25.02800025.02800024.84755524.847555-2.635%402+7.689%
2023-08-14		25.52000025.52000025.52000025.520000+3.656%1,100+4.852%
2023-08-04		24.62000024.62000024.62000024.620000-2.343%331+8.685%
2023-08-03		25.21060025.21060025.21060025.210600+0.316%150+6.139%
2023-08-02		25.13110025.13110025.13110025.131100+0.324%200+6.474%
2023-07-24		25.05000025.05000025.05000025.050000-4.216%103+6.819%
2023-07-20		26.15250026.15250026.15250026.152500-0.219%300+2.316%
2023-07-14		26.34310026.34310026.21000026.210000-0.954%200+2.092%
2023-07-12		26.29000026.46250026.29000026.462500-1.149%300+1.117%
2023-07-06		26.77000026.77000026.77000026.770000-1.565%100-0.044%
2023-07-05		27.19570027.19570027.19570027.195700+3.642%183-1.609%
2023-06-26		26.24000026.24000026.24000026.240000+1.196%308+1.975%
2023-06-23		25.93000025.93000025.93000025.930000+0.116%858+3.194%
2023-06-22		25.90000025.90000025.90000025.900000-4.039%286+3.314%
2023-06-16		26.99000026.99000026.99000026.990000-0.037%101-0.859%
2023-05-15		27.00000027.00000027.00000027.000000-2.982%319-0.896%
2023-05-11		27.83000027.83000027.83000027.830000+1.658%104-3.851%
2023-05-03		27.37600027.37600027.37600027.376000-0.415%610-2.257%
2023-05-01		27.49040027.51250027.49000027.490000-1.716%407-2.662%
2023-04-18		28.24660028.24660027.97000027.970000+7.124%1,100-4.332%
2023-03-31		26.11000026.11000026.11000026.110000-0.489%252+2.483%
2023-03-27		26.23820026.23820026.23820026.238200-2.460%700+1.982%
2023-03-23		26.90000026.90000026.90000026.900000-1.825%250-0.527%
2023-03-01		27.56310027.56310027.40000027.4000000.000%205-2.342%
2023-02-22		27.40000027.40000027.40000027.400000+1.481%210-2.342%
2023-02-17		27.00000027.00000027.00000027.000000-3.537%100-0.896%
2023-02-10		27.99000027.99000027.99000027.990000+0.395%590-4.401%
2023-02-08		27.87000027.88000027.83000027.880000+3.292%1,265-4.024%
2023-01-13		26.99140026.99140026.99140026.991400+3.753%405-0.864%
2023-01-05		26.01500026.01500026.01500026.015000-2.371%300+2.857%
2022-12-29		26.64680026.64680026.64680026.646800+0.817%130+0.418%
2022-12-20		26.43090026.43090026.43090026.430900-3.642%127+1.238%
2022-12-12		27.43000027.43000027.43000027.430000+5.562%400-2.449%
2022-11-22		25.98470025.98470025.98470025.984700+0.350%200+2.977%
2022-11-21		25.89400025.89400025.89400025.894000+0.794%113+3.337%
2022-11-15		25.69000025.69000025.69000025.690000+3.702%500+4.158%
2022-11-11		24.77300024.77300024.77300024.773000+2.401%306+8.014%
2022-11-09		24.19210024.19210024.19210024.192100-1.578%600+10.607%
2022-11-08		24.74010024.74010024.58000024.580000+2.706%11,248+8.862%
2022-11-03		23.93250023.93250023.93250023.932500-1.293%600+11.807%
2022-11-02		24.24590024.24590024.24590024.245900-1.069%450+10.362%
2022-11-01		24.50780024.50780024.50780024.507800+1.734%500+9.182%
2022-10-24		24.09000024.09000024.09000024.090000-2.430%101+11.076%
2022-10-19		24.69000024.69000024.69000024.690000-0.242%300+8.377%
2022-10-18		24.75000024.75000024.75000024.750000-4.070%445+8.114%
2022-09-28		25.80000025.80000025.80000025.800000+3.573%305+3.714%
2022-09-23		24.91000024.91000024.91000024.910000-2.565%111+7.420%
2022-09-20		25.56570025.56570025.56570025.565700-1.784%250+4.664%
2022-09-16		26.03000026.03000026.03000026.030000-1.995%121+2.798%
2022-09-15		26.56000026.56000026.56000026.560000-1.666%100+0.746%
2022-09-14		27.01000027.01000027.01000027.010000-4.356%100-0.932%
2022-09-12		28.24000028.24000028.24000028.240000+2.317%104-5.247%
2022-09-08		27.60050027.60050027.60050027.600500+1.809%250-3.052%
2022-09-07		27.11000027.11000027.11000027.110000-0.569%100-1.298%
2022-09-06		27.26510027.26510027.26510027.265100+1.964%600-1.859%
2022-09-01		26.74000026.74000026.74000026.740000-3.694%201+0.068%
2022-08-29		27.76557027.76557027.76557027.765570-0.158%350-3.628%
2022-08-26		27.80948027.80948027.80948027.809480-0.002%100-3.780%
2022-08-22		28.33808028.33808027.81000027.810000-3.772%905-3.782%
2022-08-17		28.90000028.90000028.90000028.900000-0.018%150-7.411%
2022-08-12		28.99670028.99670028.90510028.905100-2.315%1,200-7.427%
2022-08-05		29.59000029.59000028.93000029.590000-0.573%882-9.570%
2022-07-29		29.76050029.76050029.76050029.760500+1.572%125-10.088%
2022-07-22		29.51000029.51000029.30000029.300000+3.169%1,305-8.675%
2022-07-18		28.40000028.40000028.40000028.400000+3.317%100-5.781%
2022-07-13		27.48819027.48819027.48819027.488190-0.979%100-2.656%
2022-07-12		27.82000027.82000027.76000027.760000-0.395%1,101-3.609%
2022-07-11		27.96000027.96000027.83000027.870000-2.382%7,788-3.989%
2022-07-07		28.55000028.55000028.55000028.550000+2.009%101-6.276%
2022-06-29		27.98760027.98760027.98760027.987600-3.038%180-4.393%
2022-06-27		28.86449028.86449028.86449028.864490+2.356%1,000-7.297%
2022-06-23		28.20000028.20000028.20000028.200000-2.599%101-5.113%
2022-06-21		28.96030028.96030028.95250028.952500-1.990%200-7.579%
2022-06-13		29.54049029.54049029.54049029.540490-5.033%500-9.419%
2022-06-10		31.10600031.10600031.10600031.106000-3.863%100-13.977%
2022-06-08		32.35600032.35600032.35600032.356000-0.006%618-17.301%
2022-06-07		32.35810032.35810032.35810032.358100+0.867%100-17.306%
2022-06-06		32.08000032.08000032.08000032.080000+4.525%300-16.589%
2022-05-20		30.69120030.69120030.69120030.691200+2.749%125-12.815%
2022-05-16		29.87000029.87000029.87000029.870000-4.447%201-10.418%
2022-05-09		31.07000031.26000031.07000031.260000+1.075%200-14.401%
2022-05-04		30.92758030.92758030.92758030.927580-1.505%100-13.481%
2022-05-03		31.40000031.40000031.40000031.400000-0.064%100-14.783%
2022-05-02		32.47541032.47541031.42000031.420000-3.561%857-14.837%
2022-04-28		32.07334032.67000032.07334032.580230+3.594%1,100-17.870%
2022-04-26		32.15000032.15000031.45000031.450000-5.128%1,401-14.918%
2022-04-20		33.15000033.15000033.15000033.150000+2.929%500-19.281%
2022-04-12		32.20660032.20660032.20660032.206600+0.332%130-16.917%
2022-04-11		32.10000032.10000032.10000032.100000-0.773%400-16.641%
2022-04-06		32.35000032.35000032.35000032.350000-5.299%101-17.285%
2022-04-01		34.16000034.16000034.16000034.160000-0.553%435-21.668%
2022-03-31		34.35000034.35000034.35000034.350000+5.935%500-22.101%
2022-03-28		32.42540032.42540032.42540032.425400-0.352%190-17.478%
2022-03-25		32.51159032.54000032.51159032.540000-0.978%510-17.768%
2022-03-23		32.87730032.87730032.86140032.861400+2.469%301-18.573%
2022-03-18		32.06970032.06970032.06970032.069700+3.918%101-16.562%
2022-03-14		30.86049030.86049030.86049030.860490+1.182%100-13.293%
2022-03-04		30.50000030.50000030.50000030.500000-0.660%205-12.268%
2022-03-03		30.77000030.77000030.69000030.702500-1.095%1,131-12.847%
2022-02-24		31.04230031.04230031.04230031.042300-2.137%132-13.801%
2022-02-18		31.69600031.72010031.69600031.720100+2.257%930-15.643%
2022-02-14		31.07930231.07930231.02000031.020000+0.065%1,017-13.739%
2022-02-10		30.75230031.00000030.75230031.000000+2.976%500-13.683%
2022-02-08		30.10400030.10400030.10400030.104000-0.941%105-11.114%
2022-02-03		30.39000030.39000030.39000030.390000+0.310%100-11.951%
2022-02-02		30.28000030.29600030.28000030.296000+0.251%500-11.677%
2022-02-01		30.22000030.22000030.22000030.220000+0.133%400-11.455%
2022-01-26		30.15580030.40000030.13777030.180000+1.241%1,100-11.338%
2022-01-24		29.40000029.88000028.92050029.810000-3.528%900-10.238%
2022-01-20		30.90000030.90000030.90000030.900000-1.905%100-13.404%
2022-01-18		31.50000031.50000031.50000031.500000-0.513%400-15.053%
2022-01-12		31.66245531.66245531.66245531.662455+1.728%740-15.489%
2022-01-10		31.04000031.12455131.04000031.1245510.000%2,501-14.029%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC