Dark

AWLCF
AWILCO DRILLING LTD
stock OTC

Inactive

Dec 12, 2022

0.1000USD-42.857%(-0.0750)500

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-12	0.1000	0.1000	0.1000	0.1000	-42.857%	500	0.000%
2022-12-09	0.1750	0.1750	0.1750	0.1750	-12.500%	1,266	-42.857%
2022-12-01	0.2200	0.2200	0.2000	0.2000	+17.647%	5,145	-50.000%
2022-11-28	0.1700	0.1700	0.1700	0.1700	-32.000%	500	-41.176%
2022-11-14	0.1500	0.2500	0.1500	0.2500	-3.846%	1,625	-60.000%
2022-10-24	0.2600	0.2600	0.2600	0.2600	-13.333%	200	-61.538%
2022-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	1,300	-66.667%
2022-08-15	0.3000	0.3000	0.3000	0.3000	+25.000%	200	-66.667%
2022-08-11	0.2400	0.2400	0.2400	0.2400	-7.692%	200	-58.333%
2022-08-08	0.2600	0.2600	0.2600	0.2600	-18.750%	500	-61.538%
2022-08-03	0.3200	0.3200	0.3200	0.3200	+28.000%	475	-68.750%
2022-07-18	0.2500	0.2500	0.2500	0.2500	0.000%	6,000	-60.000%
2022-07-11	0.2500	0.2500	0.2500	0.2500	-16.667%	3,700	-60.000%
2022-07-06	0.3000	0.3000	0.3000	0.3000	+25.000%	2,000	-66.667%
2022-05-24	0.2400	0.2400	0.2400	0.2400	0.000%	22,000	-58.333%
2022-05-17	0.2300	0.2500	0.2300	0.2400	+4.348%	15,762	-58.333%
2022-05-12	0.2300	0.2300	0.2300	0.2300	0.000%	5,000	-56.522%
2022-05-11	0.2300	0.2300	0.1000	0.2300	0.000%	78,849	-56.522%
2022-05-10	0.2300	0.2300	0.2300	0.2300	0.000%	7,411	-56.522%
2022-05-06	0.2300	0.2300	0.2300	0.2300	0.000%	3,300	-56.522%
2022-05-05	0.3500	0.3500	0.2000	0.2300	-42.500%	1,205	-56.522%
2022-05-03	0.4000	0.4000	0.4000	0.4000	0.000%	2,927	-75.000%
2022-04-25	0.4000	0.4000	0.4000	0.4000	-13.043%	300	-75.000%
2022-04-21	0.4600	0.4600	0.4600	0.4600	+9.524%	3,000	-78.261%
2022-04-19	0.3000	0.4200	0.2493	0.4200	+35.484%	9,031	-76.190%
2022-04-18	0.3399	0.3399	0.3100	0.3100	-8.797%	14,557	-67.742%
2022-03-23	0.3200	0.3399	0.3200	0.3399	+6.219%	9,700	-70.580%
2022-02-22	0.3200	0.3200	0.3200	0.3200	+6.667%	7,650	-68.750%
2022-02-14	0.3000	0.3000	0.3000	0.3000	+1,015.242%	1,996	-66.667%
2022-02-10	0.0269	0.0269	0.0269	0.0269	+26,800.000%	4,150	+271.747%
2022-01-31	0.0001	0.2969	0.0001	0.0001	-99.967%	1,150	+99,900.000%
2022-01-21	0.3000	0.3000	0.3000	0.3000	-9.091%	950	-66.667%
2022-01-20	0.3300	0.3300	0.3300	0.3300	-5.714%	100	-69.697%
2022-01-19	0.3500	0.3500	0.3500	0.3500	+75.000%	3,759	-71.429%
2022-01-10	0.2000	0.2000	0.2000	0.2000	-31.034%	500	-50.000%
2022-01-07	0.2000	0.2900	0.2000	0.2900	-3.333%	11,167	-65.517%
2021-12-30	0.0369	0.3000	0.0369	0.3000	+1,015.242%	4,600	-66.667%
2021-12-29	0.0269	0.0269	0.0269	0.0269	-90.393%	950	+271.747%
2021-12-23	0.0269	0.3000	0.2500	0.2800	-20.000%	8,800	-64.286%
2021-12-17	0.3500	0.3500	0.3500	0.3500	-5.405%	1,300	-71.429%
2021-12-09	0.3700	0.3700	0.3700	0.3700	+2.778%	1,500	-72.973%
2021-11-19	0.3600	0.3600	0.3600	0.3600	-10.000%	31,168	-72.222%
2021-11-16	0.4000	0.4000	0.4000	0.4000	0.000%	3,440	-75.000%
2021-11-10	0.4000	0.4000	0.4000	0.4000	-13.978%	300	-75.000%
2021-11-09	0.4650	0.4650	0.4650	0.4650	+5.682%	1,550	-78.495%
2021-11-05	0.4400	0.4400	0.4400	0.4400	+10.000%	3,100	-77.273%
2021-11-02	0.4000	0.4000	0.4000	0.4000	-20.792%	400	-75.000%
2021-10-28	0.5000	0.5050	0.5000	0.5050	+0.798%	1,100	-80.198%
2021-10-25	0.4700	0.5010	0.4700	0.5010	-3.654%	1,991	-80.040%
2021-10-18	0.5200	0.5200	0.5200	0.5200	+1.961%	840	-80.769%
2021-10-14	0.5100	0.5100	0.5100	0.5100	+15.909%	180	-80.392%
2021-10-11	0.4400	0.4400	0.4400	0.4400	+2.326%	2,030	-77.273%
2021-10-08	0.4300	0.4300	0.4300	0.4300	+7.500%	2,320	-76.744%
2021-10-06	0.4000	0.4000	0.4000	0.4000	-21.569%	13,000	-75.000%
2021-09-29	0.2550	0.5100	0.2550	0.5100	+8.511%	1,415	-80.392%
2021-09-27	0.4650	0.4985	0.4650	0.4700	+3.297%	15,235	-78.723%
2021-09-24	0.4700	0.4725	0.4500	0.4550	+1.111%	12,400	-78.022%
2021-09-23	0.4725	0.4725	0.4500	0.4500	-1.099%	11,998	-77.778%
2021-09-22	0.4550	0.4750	0.4550	0.4550	-1.108%	56,437	-78.022%
2021-09-21	0.4625	0.4625	0.4500	0.4601	-4.146%	2,200	-78.266%
2021-09-20	0.4500	0.4800	0.4500	0.4800	-3.030%	1,500	-79.167%
2021-09-16	0.4950	0.4950	0.4950	0.4950	+3.665%	2,090	-79.798%
2021-09-15	0.4750	0.4775	0.4750	0.4775	-7.996%	1,500	-79.058%
2021-09-10	0.4550	0.5190	0.4550	0.5190	+12.826%	1,941	-80.732%
2021-09-07	0.4600	0.4600	0.4600	0.4600	0.000%	1,100	-78.261%
2021-09-02	0.4825	0.4900	0.4600	0.4600	+2.222%	18,500	-78.261%
2021-08-31	0.4735	0.5000	0.4500	0.4500	-7.598%	31,220	-77.778%
2021-08-30	0.4870	0.4870	0.4870	0.4870	+1.458%	500	-79.466%
2021-08-27	0.4200	0.4950	0.4200	0.4800	+8.475%	7,800	-79.167%
2021-08-25	0.4100	0.4425	0.4100	0.4425	+7.143%	1,630	-77.401%
2021-08-17	0.4125	0.4130	0.4125	0.4130	+3.250%	521	-75.787%
2021-08-16	0.4000	0.4000	0.4000	0.4000	-6.977%	4,550	-75.000%
2021-08-12	0.4300	0.4300	0.4300	0.4300	+10.256%	200	-76.744%
2021-08-06	0.3900	0.3900	0.3900	0.3900	-2.500%	300	-74.359%
2021-08-05	0.4220	0.4220	0.4000	0.4000	0.000%	10,500	-75.000%
2021-08-04	0.4000	0.4000	0.4000	0.4000	0.000%	200	-75.000%
2021-08-02	0.4200	0.4200	0.4000	0.4000	-9.091%	600	-75.000%
2021-07-28	0.4400	0.4400	0.4400	0.4400	+4.265%	500	-77.273%
2021-07-27	0.4220	0.4220	0.4220	0.4220	+3.053%	200	-76.303%
2021-07-20	0.3950	0.4099	0.3880	0.4095	+4.464%	20,707	-75.580%
2021-07-19	0.3920	0.3920	0.3920	0.3920	-5.701%	1,884	-74.490%
2021-07-12	0.4157	0.4157	0.4157	0.4157	-7.622%	11,000	-75.944%
2021-07-06	0.4000	0.4500	0.4000	0.4500	-5.263%	40,852	-77.778%
2021-07-02	0.4750	0.4750	0.4750	0.4750	+3.261%	2,075	-78.947%
2021-07-01	0.4600	0.4600	0.4600	0.4600	-1.075%	11,015	-78.261%
2021-06-30	0.4625	0.4650	0.4625	0.4650	0.000%	400	-78.495%
2021-06-29	0.4360	0.4650	0.4360	0.4650	-1.064%	70,851	-78.495%
2021-06-28	0.4700	0.4700	0.4700	0.4700	-2.083%	60,000	-78.723%
2021-06-24	0.4200	0.4800	0.4200	0.4800	+9.091%	15,234	-79.167%
2021-06-23	0.4400	0.4400	0.4400	0.4400	-2.331%	727	-77.273%
2021-06-22	0.4505	0.4505	0.4505	0.4505	+0.111%	1,500	-77.802%
2021-06-21	0.4500	0.4500	0.4500	0.4500	-6.250%	430	-77.778%
2021-06-17	0.4350	0.4800	0.4350	0.4800	0.000%	50,000	-79.167%
2021-06-16	0.4800	0.4800	0.4800	0.4800	-6.250%	3,000	-79.167%
2021-06-15	0.4800	0.5120	0.4800	0.5120	-2.476%	35,000	-80.469%
2021-06-14	0.4875	0.5250	0.4850	0.5250	+14.130%	17,800	-80.952%
2021-06-11	0.4600	0.4600	0.4600	0.4600	0.000%	2,595	-78.261%
2021-06-08	0.4600	0.4600	0.4600	0.4600	-12.548%	2,500	-78.261%
2021-06-03	0.5230	0.5260	0.5230	0.5260	0.000%	3,833	-80.989%
2021-06-01	0.5290	0.5290	0.4930	0.5260	+7.128%	42,300	-80.989%
2021-05-27	0.4910	0.4910	0.4910	0.4910	-3.725%	1,600	-79.633%
2021-05-26	0.5100	0.5100	0.5100	0.5100	-6.422%	400	-80.392%
2021-05-20	0.5450	0.5450	0.5450	0.5450	-4.386%	800	-81.651%
2021-05-14	0.5700	0.5700	0.5700	0.5700	-5.000%	1,500	-82.456%
2021-05-13	0.6000	0.6000	0.6000	0.6000	+5.448%	5,000	-83.333%
2021-05-12	0.5600	0.5700	0.5300	0.5690	+18.542%	36,400	-82.425%
2021-05-10	0.4800	0.4800	0.4800	0.4800	-6.250%	300	-79.167%
2021-05-07	0.5000	0.5120	0.5000	0.5120	+3.644%	17,000	-80.469%
2021-05-05	0.4940	0.4940	0.4940	0.4940	+0.816%	500	-79.757%
2021-04-29	0.4750	0.4900	0.4750	0.4900	+2.083%	900	-79.592%
2021-04-28	0.4800	0.4800	0.4800	0.4800	+2.128%	2,500	-79.167%
2021-04-27	0.4700	0.4700	0.4700	0.4700	-2.083%	2,850	-78.723%
2021-04-22	0.4800	0.4800	0.4800	0.4800	-11.275%	505	-79.167%
2021-04-21	0.5410	0.5410	0.5410	0.5410	-3.393%	400	-81.516%
2021-04-20	0.5100	0.5600	0.5100	0.5600	+10.891%	13,500	-82.143%
2021-04-16	0.5050	0.5050	0.5050	0.5050	+3.061%	230	-80.198%
2021-04-13	0.4900	0.4900	0.4900	0.4900	-3.922%	500	-79.592%
2021-04-09	0.5100	0.5100	0.5100	0.5100	+10.390%	6,524	-80.392%
2021-04-07	0.5050	0.5180	0.4620	0.4620	-4.742%	16,398	-78.355%
2021-04-06	0.5000	0.5350	0.4850	0.4850	+4.301%	18,220	-79.381%
2021-04-05	0.5550	0.5550	0.4650	0.4650	-17.699%	12,224	-78.495%
2021-03-30	0.5650	0.5650	0.5650	0.5650	+9.709%	1,900	-82.301%
2021-03-29	0.5100	0.5150	0.5100	0.5150	+6.186%	300	-80.583%
2021-03-26	0.4850	0.4850	0.4850	0.4850	-6.731%	537	-79.381%
2021-03-22	0.5765	0.5765	0.5200	0.5200	0.000%	620	-80.769%
2021-03-19	0.5200	0.5200	0.5200	0.5200	+1.961%	400	-80.769%
2021-03-18	0.5150	0.5150	0.5100	0.5100	-6.422%	447	-80.392%
2021-03-17	0.5375	0.5650	0.5150	0.5450	+0.926%	10,634	-81.651%
2021-03-16	0.5400	0.5400	0.5400	0.5400	-3.571%	300	-81.481%
2021-03-15	0.5600	0.5600	0.5600	0.5600	-0.692%	1,044	-82.143%
2021-03-12	0.5500	0.6050	0.5400	0.5639	+15.082%	20,470	-82.266%
2021-03-10	0.4900	0.4900	0.4900	0.4900	0.000%	6,000	-79.592%
2021-03-09	0.4900	0.4900	0.4900	0.4900	0.000%	200	-79.592%
2021-03-08	0.4800	0.4900	0.4800	0.4900	-2.778%	13,641	-79.592%
2021-03-04	0.4500	0.5040	0.4500	0.5040	+13.514%	20,180	-80.159%
2021-03-02	0.4440	0.4440	0.4440	0.4440	+3.256%	1,000	-77.477%
2021-02-26	0.4300	0.4300	0.4300	0.4300	-13.131%	505	-76.744%
2021-02-25	0.4725	0.4950	0.4725	0.4950	+12.500%	26,000	-79.798%
2021-02-24	0.4150	0.4400	0.4150	0.4400	+1.781%	1,600	-77.273%
2021-02-23	0.4323	0.4323	0.4323	0.4323	-12.667%	100	-76.868%
2021-02-22	0.4300	0.4950	0.4300	0.4950	+15.979%	3,105	-79.798%
2021-02-19	0.4550	0.4625	0.4268	0.4268	-1.885%	2,935	-76.570%
2021-02-17	0.4150	0.4950	0.4150	0.4350	-3.333%	2,620	-77.011%
2021-02-16	0.4500	0.4500	0.4500	0.4500	0.000%	2,640	-77.778%
2021-02-11	0.4500	0.4500	0.4500	0.4500	0.000%	1,500	-77.778%
2021-02-08	0.4500	0.4675	0.4500	0.4500	-5.858%	6,598	-77.778%
2021-02-02	0.4780	0.4780	0.4780	0.4780	-1.646%	400	-79.079%
2021-02-01	0.4490	0.4860	0.4150	0.4860	-1.619%	2,600	-79.424%
2021-01-29	0.4940	0.4940	0.4940	0.4940	+3.782%	300	-79.757%
2021-01-27	0.4760	0.4760	0.4760	0.4760	+8.182%	100	-78.992%
2021-01-26	0.4700	0.4700	0.4300	0.4400	+1.149%	909	-77.273%
2021-01-25	0.4425	0.4430	0.4350	0.4350	-3.974%	5,180	-77.011%
2021-01-22	0.4530	0.4530	0.4530	0.4530	-5.625%	600	-77.925%
2021-01-21	0.4800	0.4800	0.4800	0.4800	-4.000%	100	-79.167%
2021-01-20	0.4890	0.5000	0.4750	0.5000	+5.263%	8,216	-80.000%
2021-01-19	0.4800	0.4800	0.4750	0.4750	-8.213%	5,000	-78.947%
2021-01-15	0.5500	0.5500	0.5175	0.5175	+3.500%	10,020	-80.676%
2021-01-14	0.5000	0.5000	0.5000	0.5000	-3.846%	3,000	-80.000%
2021-01-12	0.5475	0.5475	0.5200	0.5200	-8.772%	2,000	-80.769%
2021-01-11	0.5000	0.5700	0.5000	0.5700	+2.703%	16,250	-82.456%
2021-01-08	0.5650	0.6150	0.5550	0.5550	+0.909%	7,536	-81.982%
2021-01-07	0.5900	0.5900	0.5500	0.5500	+2.804%	5,721	-81.818%
2021-01-06	0.5510	0.5510	0.5350	0.5350	+2.294%	2,158	-81.308%
2021-01-05	0.5230	0.5230	0.5230	0.5230	-4.909%	2,000	-80.880%
2021-01-04	0.5500	0.5500	0.5500	0.5500	+22.222%	1,400	-81.818%
2020-12-31	0.5000	0.5600	0.4400	0.4500	-11.330%	20,884	-77.778%
2020-12-30	0.5100	0.5444	0.5075	0.5075	+1.500%	3,600	-80.296%
2020-12-29	0.5251	0.5300	0.5000	0.5000	0.000%	19,281	-80.000%
2020-12-28	0.5508	0.5508	0.5000	0.5000	-6.367%	7,385	-80.000%
2020-12-23	0.5310	0.5340	0.5310	0.5340	+3.089%	3,531	-81.273%
2020-12-22	0.5200	0.5210	0.4850	0.5180	+11.159%	7,290	-80.695%
2020-12-21	0.5380	0.5380	0.4660	0.4660	-12.092%	8,200	-78.541%
2020-12-18	0.5300	0.5654	0.5300	0.5301	+3.941%	1,701	-81.136%
2020-12-16	0.5910	0.5910	0.5100	0.5100	-1.923%	41,900	-80.392%
2020-12-15	0.5551	0.5551	0.5200	0.5200	-5.282%	12,050	-80.769%
2020-12-14	0.5900	0.6104	0.5490	0.5490	+9.800%	19,795	-81.785%
2020-12-11	0.5280	0.5340	0.4950	0.5000	+11.857%	44,500	-80.000%
2020-12-10	0.4880	0.4960	0.4470	0.4470	+3.712%	10,600	-77.629%
2020-12-09	0.4310	0.4310	0.4310	0.4310	-8.298%	1,000	-76.798%
2020-12-08	0.4700	0.4700	0.4525	0.4700	-0.634%	15,000	-78.723%
2020-12-07	0.5625	0.5625	0.4730	0.4730	+18.250%	53,000	-78.858%
2020-12-04	0.4000	0.4106	0.4000	0.4000	-4.535%	61,332	-75.000%
2020-12-03	0.3940	0.4190	0.3940	0.4190	+4.750%	2,201	-76.134%
2020-12-01	0.3800	0.4115	0.3800	0.4000	+6.667%	34,272	-75.000%
2020-11-30	0.3550	0.3750	0.3550	0.3750	-3.846%	612	-73.333%
2020-11-27	0.4100	0.4200	0.3900	0.3900	+8.333%	23,850	-74.359%
2020-11-25	0.4000	0.4000	0.3600	0.3600	0.000%	22,649	-72.222%
2020-11-24	0.3600	0.3797	0.3600	0.3600	+14.286%	58,600	-72.222%
2020-11-19	0.3450	0.3450	0.3050	0.3150	-10.000%	3,050	-68.254%
2020-11-18	0.3250	0.3500	0.3250	0.3500	+9.375%	1,400	-71.429%
2020-11-16	0.3200	0.3200	0.3200	0.3200	0.000%	348	-68.750%
2020-11-12	0.3200	0.3200	0.3200	0.3200	-0.156%	1,181	-68.750%
2020-11-11	0.3375	0.3375	0.3205	0.3205	+0.156%	33,150	-68.799%
2020-11-10	0.3250	0.3250	0.3200	0.3200	0.000%	18,500	-68.750%
2020-11-09	0.3300	0.3300	0.3200	0.3200	-0.775%	5,747	-68.750%
2020-11-05	0.3225	0.3225	0.3225	0.3225	+0.781%	200	-68.992%
2020-11-04	0.3350	0.3350	0.3200	0.3200	+14.286%	10,000	-68.750%
2020-11-03	0.3000	0.3000	0.2800	0.2800	+7.734%	11,984	-64.286%
2020-11-02	0.2400	0.2740	0.2400	0.2599	+6.082%	32,113	-61.524%
2020-10-30	0.2450	0.2450	0.2450	0.2450	0.000%	125	-59.184%
2020-10-29	0.2450	0.2450	0.2450	0.2450	-2.000%	12,035	-59.184%
2020-10-28	0.2500	0.2500	0.2500	0.2500	-10.714%	10,000	-60.000%
2020-10-27	0.2800	0.2800	0.2800	0.2800	+5.660%	6,010	-64.286%
2020-10-23	0.2650	0.2650	0.2650	0.2650	-2.752%	578	-62.264%
2020-10-22	0.2725	0.2725	0.2725	0.2725	+6.863%	2,050	-63.303%
2020-10-21	0.2550	0.2550	0.2550	0.2550	-6.250%	5,200	-60.784%
2020-10-16	0.2720	0.2720	0.2720	0.2720	+2.642%	759	-63.235%
2020-10-15	0.2650	0.2650	0.2650	0.2650	-3.636%	2,000	-62.264%
2020-10-14	0.2550	0.2790	0.2550	0.2750	+5.769%	3,180	-63.636%
2020-10-13	0.2634	0.2770	0.2600	0.2600	0.000%	5,500	-61.538%
2020-10-12	0.2600	0.2600	0.2600	0.2600	-5.455%	1,035	-61.538%
2020-10-08	0.2600	0.2775	0.2600	0.2750	+1.852%	20,420	-63.636%
2020-10-07	0.2700	0.2700	0.2700	0.2700	-1.818%	17,900	-62.963%
2020-10-02	0.2940	0.2940	0.2750	0.2750	-3.509%	3,400	-63.636%
2020-10-01	0.2850	0.2850	0.2850	0.2850	0.000%	5,000	-64.912%
2020-09-28	0.2900	0.2925	0.2850	0.2850	-5.000%	42,586	-64.912%
2020-09-25	0.3000	0.3000	0.3000	0.3000	+3.448%	125,000	-66.667%
2020-09-24	0.3050	0.3050	0.2900	0.2900	-3.172%	5,600	-65.517%
2020-09-23	0.3050	0.3050	0.2995	0.2995	-4.921%	4,000	-66.611%
2020-09-18	0.3150	0.3150	0.3150	0.3150	0.000%	2,255	-68.254%
2020-09-17	0.3150	0.3150	0.3150	0.3150	-7.353%	2,200	-68.254%
2020-09-15	0.3225	0.3400	0.3225	0.3400	+5.919%	45,062	-70.588%
2020-09-14	0.3200	0.3275	0.3200	0.3210	+2.753%	54,090	-68.847%
2020-09-10	0.3124	0.3124	0.3124	0.3124	-0.825%	500	-67.990%
2020-09-09	0.3175	0.3175	0.3150	0.3150	-2.174%	2,000	-68.254%
2020-09-08	0.3220	0.3220	0.3220	0.3220	+3.871%	410	-68.944%
2020-09-04	0.3100	0.3100	0.3100	0.3100	0.000%	100	-67.742%
2020-09-03	0.3280	0.3440	0.3100	0.3100	-5.199%	12,400	-67.742%
2020-09-02	0.3270	0.3270	0.3270	0.3270	-5.628%	2,000	-69.419%
2020-09-01	0.3465	0.3465	0.3465	0.3465	-1.000%	229	-71.140%
2020-08-31	0.3500	0.3500	0.3500	0.3500	+6.772%	500	-71.429%
2020-08-27	0.3278	0.3278	0.3278	0.3278	-4.986%	520	-69.494%
2020-08-26	0.3300	0.3450	0.3300	0.3450	+4.230%	17,826	-71.014%
2020-08-25	0.3310	0.3310	0.3310	0.3310	+0.303%	700	-69.789%
2020-08-24	0.3300	0.3450	0.3300	0.3300	-2.941%	10,229	-69.697%
2020-08-21	0.3400	0.3400	0.3400	0.3400	-0.468%	300	-70.588%
2020-08-19	0.3416	0.3416	0.3416	0.3416	-2.623%	100	-70.726%
2020-08-17	0.3550	0.3550	0.3500	0.3508	+0.229%	1,200	-71.494%
2020-08-14	0.3500	0.3500	0.3500	0.3500	-0.709%	8,852	-71.429%
2020-08-13	0.3730	0.3730	0.3525	0.3525	-9.615%	13,140	-71.631%
2020-08-11	0.3900	0.3900	0.3900	0.3900	0.000%	326	-74.359%
2020-08-10	0.3550	0.3900	0.3550	0.3900	+13.043%	11,945	-74.359%
2020-08-05	0.3600	0.3600	0.3450	0.3450	-2.680%	330	-71.014%
2020-08-04	0.3300	0.3545	0.3300	0.3545	+4.265%	1,460	-71.791%
2020-07-29	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-70.588%
2020-07-27	0.3450	0.3450	0.3400	0.3400	-4.225%	3,540	-70.588%
2020-07-24	0.3755	0.3755	0.3550	0.3550	0.000%	5,100	-71.831%
2020-07-23	0.3500	0.3550	0.3500	0.3550	+4.106%	410	-71.831%
2020-07-22	0.3410	0.3410	0.3410	0.3410	-5.278%	500	-70.674%
2020-07-21	0.3575	0.3750	0.3575	0.3600	+5.882%	4,630	-72.222%
2020-07-20	0.3450	0.3575	0.3400	0.3400	-2.017%	6,070	-70.588%
2020-07-17	0.3470	0.3470	0.3470	0.3470	-6.216%	900	-71.182%
2020-07-15	0.3575	0.3700	0.3575	0.3700	+1.370%	1,000	-72.973%
2020-07-14	0.3650	0.3650	0.3650	0.3650	0.000%	250	-72.603%
2020-07-10	0.3550	0.3650	0.3550	0.3650	+1.389%	3,071	-72.603%
2020-07-09	0.3600	0.3600	0.3600	0.3600	+1.408%	750	-72.222%
2020-07-08	0.3650	0.3650	0.3550	0.3550	-1.389%	5,101	-71.831%
2020-07-07	0.3700	0.3700	0.3600	0.3600	-8.280%	12,500	-72.222%
2020-07-06	0.3925	0.3925	0.3850	0.3925	-2.363%	785	-74.522%
2020-07-02	0.4020	0.4020	0.4020	0.4020	+1.772%	4,500	-75.124%
2020-07-01	0.4000	0.4000	0.3875	0.3950	0.000%	1,650	-74.684%
2020-06-30	0.3950	0.3950	0.3950	0.3950	-3.067%	300	-74.684%
2020-06-29	0.4075	0.4075	0.4075	0.4075	+10.135%	8,000	-75.460%
2020-06-25	0.3900	0.3900	0.3700	0.3700	-14.943%	500	-72.973%
2020-06-23	0.4325	0.4350	0.4325	0.4350	+6.098%	3,400	-77.011%
2020-06-22	0.4100	0.4100	0.4100	0.4100	-2.613%	2,489	-75.610%
2020-06-19	0.4210	0.4210	0.4210	0.4210	-4.966%	1,550	-76.247%
2020-06-18	0.4430	0.4430	0.4430	0.4430	+1.722%	1,700	-77.427%
2020-06-17	0.4355	0.4355	0.4355	0.4355	+2.471%	1,000	-77.038%
2020-06-15	0.4250	0.4250	0.4250	0.4250	-5.556%	1,000	-76.471%
2020-06-12	0.4600	0.4600	0.4500	0.4500	-2.808%	4,116	-77.778%
2020-06-10	0.5194	0.5340	0.4630	0.4630	-19.896%	8,100	-78.402%
2020-06-09	0.5560	0.6025	0.5560	0.5780	+5.187%	35,259	-82.699%
2020-06-08	0.4810	0.5500	0.4660	0.5495	+33.051%	44,242	-81.802%
2020-06-05	0.4330	0.4500	0.4130	0.4130	+3.250%	35,042	-75.787%
2020-06-03	0.4100	0.4200	0.4000	0.4000	0.000%	23,250	-75.000%
2020-06-02	0.4000	0.4000	0.4000	0.4000	0.000%	2,400	-75.000%
2020-06-01	0.3600	0.4000	0.3600	0.4000	0.000%	4,700	-75.000%
2020-05-29	0.3590	0.4000	0.3590	0.4000	-7.621%	2,700	-75.000%
2020-05-28	0.3660	0.4330	0.3660	0.4330	+10.038%	9,400	-76.905%
2020-05-27	0.4000	0.4000	0.3935	0.3935	-5.295%	5,120	-74.587%
2020-05-26	0.3808	0.4320	0.3630	0.4155	-7.151%	5,782	-75.933%
2020-05-21	0.4475	0.4475	0.4475	0.4475	-4.584%	5,000	-77.654%
2020-05-20	0.4600	0.4690	0.4420	0.4690	-2.292%	1,210	-78.678%
2020-05-18	0.4500	0.4800	0.4345	0.4800	+3.004%	65,200	-79.167%
2020-05-14	0.4660	0.4660	0.4660	0.4660	-5.188%	500	-78.541%
2020-05-11	0.4915	0.4915	0.4915	0.4915	+0.102%	500	-79.654%
2020-05-08	0.4910	0.4910	0.4910	0.4910	-6.119%	890	-79.633%
2020-05-06	0.5230	0.5230	0.5230	0.5230	-0.759%	450	-80.880%
2020-05-04	0.5270	0.5270	0.4885	0.5270	+7.551%	1,669	-81.025%
2020-04-29	0.4900	0.4900	0.4899	0.4900	+0.102%	63,138	-79.592%
2020-04-28	0.4895	0.4895	0.4895	0.4895	+1.979%	1,000	-79.571%
2020-04-27	0.4665	0.4800	0.4250	0.4800	+11.628%	4,142	-79.167%
2020-04-24	0.4300	0.4300	0.4300	0.4300	-6.236%	2,000	-76.744%
2020-04-23	0.4586	0.4586	0.4586	0.4586	+3.056%	329	-78.195%
2020-04-22	0.5145	0.5150	0.4450	0.4450	-11.000%	4,750	-77.528%
2020-04-21	0.5000	0.5000	0.5000	0.5000	0.000%	1,880	-80.000%
2020-04-20	0.4600	0.5250	0.4600	0.5000	+7.527%	13,615	-80.000%
2020-04-17	0.4660	0.4660	0.4650	0.4650	-8.913%	4,115	-78.495%
2020-04-15	0.5300	0.5300	0.5105	0.5105	-3.679%	6,100	-80.411%
2020-04-14	0.5300	0.5300	0.5300	0.5300	+1.533%	1,045	-81.132%
2020-04-06	0.5370	0.5370	0.5220	0.5220	-3.690%	1,543	-80.843%
2020-04-02	0.4820	0.5420	0.4820	0.5420	+14.952%	7,000	-81.550%
2020-04-01	0.5000	0.5000	0.4715	0.4715	+4.545%	11,190	-78.791%
2020-03-31	0.4510	0.4510	0.4510	0.4510	-14.177%	200	-77.827%
2020-03-30	0.4500	0.5255	0.4500	0.5255	+5.522%	10,221	-80.971%
2020-03-26	0.5260	0.5260	0.4980	0.4980	-0.400%	5,201	-79.920%
2020-03-25	0.5000	0.5000	0.5000	0.5000	+4.167%	9,650	-80.000%
2020-03-24	0.5240	0.5240	0.4500	0.4800	+6.667%	8,066	-79.167%
2020-03-23	0.4400	0.4668	0.4200	0.4500	-8.907%	17,350	-77.778%
2020-03-20	0.4940	0.4940	0.4940	0.4940	-10.182%	1,000	-79.757%
2020-03-18	0.4700	0.5500	0.4700	0.5500	+10.000%	4,970	-81.818%
2020-03-17	0.5000	0.5285	0.5000	0.5000	+2.041%	27,062	-80.000%
2020-03-16	0.4900	0.4900	0.4900	0.4900	-9.259%	5,000	-79.592%
2020-03-13	0.5890	0.6235	0.5400	0.5400	-2.597%	5,967	-81.481%
2020-03-12	0.5400	0.5716	0.5400	0.5544	-27.053%	16,350	-81.962%
2020-03-11	0.8300	0.8300	0.7500	0.7600	-11.628%	31,870	-86.842%
2020-03-10	0.9570	0.9570	0.8600	0.8600	-6.926%	23,503	-88.372%
2020-03-09	1.0100	1.0100	0.9240	0.9240	-9.412%	14,600	-89.177%
2020-03-06	1.0200	1.0200	1.0200	1.0200	-1.923%	375	-90.196%
2020-03-04	1.0400	1.0400	1.0400	1.0400	+4.000%	910	-90.385%
2020-03-03	1.0600	1.0600	1.0000	1.0000	-8.257%	4,000	-90.000%
2020-03-02	1.0500	1.1100	1.0500	1.0900	-1.802%	22,394	-90.826%
2020-02-28	1.0700	1.1300	1.0500	1.1100	-5.932%	39,000	-90.991%
2020-02-27	1.0900	1.1800	1.0900	1.1800	+2.609%	5,800	-91.525%
2020-02-26	1.1700	1.1700	1.0300	1.1500	-2.542%	30,357	-91.304%
2020-02-25	1.1800	1.1800	1.1800	1.1800	-4.839%	200	-91.525%
2020-02-24	1.2200	1.2400	1.1800	1.2400	-2.362%	1,562	-91.935%
2020-02-21	1.2600	1.2700	1.1800	1.2700	+3.252%	3,250	-92.126%
2020-02-20	1.2300	1.2300	1.2300	1.2300	+4.237%	1,616	-91.870%
2020-02-19	1.1700	1.1800	1.1700	1.1800	-2.479%	300	-91.525%
2020-02-18	1.1500	1.2400	1.1500	1.2100	-8.333%	4,500	-91.736%
2020-02-13	1.3200	1.3200	1.3200	1.3200	+1.538%	100	-92.424%
2020-02-12	1.3000	1.3400	1.3000	1.3000	+0.775%	4,450	-92.308%
2020-02-11	1.2800	1.2900	1.2800	1.2900	-0.769%	5,245	-92.248%
2020-02-10	1.2900	1.3000	1.2900	1.3000	-4.412%	6,000	-92.308%
2020-02-06	1.3600	1.3600	1.2800	1.3600	0.000%	37,939	-92.647%
2020-02-05	1.3700	1.3700	1.3600	1.3600	-2.857%	3,700	-92.647%
2020-02-03	1.4800	1.4800	1.4000	1.4000	-4.762%	730	-92.857%
2020-01-31	1.5000	1.5000	1.3400	1.4700	-0.676%	6,650	-93.197%
2020-01-30	1.4800	1.4800	1.4800	1.4800	+5.714%	450	-93.243%
2020-01-29	1.3400	1.5000	1.3400	1.4000	+6.061%	3,300	-92.857%
2020-01-28	1.5400	1.5400	1.3200	1.3200	-11.409%	27,220	-92.424%
2020-01-27	1.4900	1.4900	1.4900	1.4900	0.000%	1,770	-93.289%
2020-01-23	1.4900	1.4900	1.3900	1.4900	-1.974%	9,500	-93.289%
2020-01-17	1.5900	1.6000	1.5200	1.5200	0.000%	2,650	-93.421%
2020-01-15	1.5200	1.5200	1.5200	1.5200	-9.524%	1,500	-93.421%
2020-01-14	1.6800	1.6800	1.6800	1.6800	+9.804%	5,000	-94.048%
2020-01-13	1.5300	1.5300	1.5300	1.5300	-8.383%	350	-93.464%
2020-01-10	1.6700	1.6700	1.6700	1.6700	+3.727%	1,100	-94.012%
2020-01-09	1.6100	1.6100	1.5400	1.6100	-0.617%	13,500	-93.789%
2020-01-07	1.6200	1.6200	1.5900	1.6200	-2.410%	5,800	-93.827%
2020-01-06	1.6400	1.6600	1.6400	1.6600	-0.599%	2,200	-93.976%
2020-01-02	1.6700	1.6700	1.6700	1.6700	+0.602%	100	-94.012%
2019-12-31	1.8000	1.8000	1.6600	1.6600	-9.290%	30,000	-93.976%
2019-12-30	1.6200	1.8300	1.6200	1.8300	+10.909%	13,690	-94.536%
2019-12-27	1.5400	1.6500	1.5400	1.6500	+3.125%	1,860	-93.939%
2019-12-26	1.5300	1.6000	1.4900	1.6000	+4.575%	12,222	-93.750%
2019-12-24	1.5300	1.5300	1.5300	1.5300	0.000%	238	-93.464%
2019-12-23	1.5000	1.6000	1.5000	1.5300	-1.290%	25,400	-93.464%
2019-12-20	1.5500	1.6000	1.5200	1.5500	+1.974%	3,833	-93.548%
2019-12-19	1.4400	1.5200	1.4200	1.5200	+4.828%	15,273	-93.421%
2019-12-18	1.5600	1.5600	1.4000	1.4500	-6.452%	25,417	-93.103%
2019-12-17	1.5000	1.5800	1.5000	1.5500	-1.899%	3,180	-93.548%
2019-12-16	1.5500	1.5800	1.4800	1.5800	+1.282%	1,300	-93.671%
2019-12-13	1.5500	1.5600	1.5500	1.5600	+0.645%	3,600	-93.590%
2019-12-12	1.5500	1.6000	1.5500	1.5500	+1.307%	3,871	-93.548%
2019-12-10	1.5500	1.5500	1.5300	1.5300	-10.000%	17,302	-93.464%
2019-12-09	1.4800	1.7000	1.4800	1.7000	+4.938%	1,435	-94.118%
2019-12-06	1.5800	1.6200	1.5800	1.6200	-1.818%	1,057	-93.827%

.dark-mode .dy8dKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dy8dKZ{ color: #333333; background-color: white; border: 2px solid #333333; }AWLCFAWILCO DRILLING LTDstock OTC

AWLCF
AWILCO DRILLING LTD
stock OTC