Dark

Check out our Dark Pool Levels

AVHNY
ACKERMANS & VN HRN UN/ADR
stock OTC

Inactive

Sep 15, 2020

14.11USD-7.171%(-1.09)200

Pre-market

0.00USD-100.000%(-15.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-15	14.1100	14.1100	14.1100	14.1100	-7.171%	200	0.000%
2020-08-25	15.2000	15.2000	15.2000	15.2000	+9.827%	104	-7.171%
2020-08-12	13.8400	13.8400	13.8400	13.8400	-0.432%	100	+1.951%
2020-05-05	13.9000	13.9000	13.9000	13.9000	-3.539%	124	+1.511%
2020-04-29	14.4100	14.4100	14.4100	14.4100	-1.839%	124	-2.082%
2019-08-15	14.6800	14.6800	14.6800	14.6800	-18.895%	100	-3.883%
2018-08-23	18.1000	18.1000	18.1000	18.1000	-7.606%	1,000	-22.044%
2018-08-22	19.5900	19.5900	19.5900	19.5900	+9.380%	100	-27.973%
2018-08-16	17.9100	17.9100	17.9100	17.9100	-1.104%	1,000	-21.217%
2018-05-30	17.4000	18.1100	17.4000	18.1100	+47.236%	200	-22.087%
2016-08-04	12.3000	12.3000	12.3000	12.3000	-6.606%	100	+14.715%
2016-05-17	13.1700	13.1700	13.1700	13.1700	-2.082%	100	+7.137%
2016-05-04	13.4500	13.4500	13.4500	13.4500	+3.462%	100	+4.907%
2016-04-27	13.0000	13.0000	13.0000	13.0000	0.000%	100	+8.538%

Share