Dark

AVHI
ACHARI VENTURES HLDGS CRP
stock OTC

Inactive

Sep 23, 2024

11.20USD+0.810%(+0.09)1,500

Pre-market

0.00USD-100.000%(-11.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-23	11.2000	11.2000	11.2000	11.2000	+0.810%	1,500	0.000%
2024-09-20	11.1100	11.1100	11.1100	11.1100	-0.804%	1,100	+0.810%
2024-09-19	11.0000	11.2350	11.0000	11.2000	+40.000%	5,406	0.000%
2024-09-18	8.0700	8.0700	8.0000	8.0000	-11.111%	218	+40.000%
2024-09-17	9.0000	9.0000	9.0000	9.0000	-10.000%	100	+24.444%
2024-09-16	10.0000	10.0000	10.0000	10.0000	-9.091%	1,100	+12.000%
2024-09-13	11.0000	11.0000	11.0000	11.0000	0.000%	753	+1.818%
2024-09-11	11.5100	11.5100	11.0000	11.0000	-1.610%	1,740	+1.818%
2024-08-23	11.3600	11.3600	11.1800	11.1800	-1.585%	1,085	+0.179%
2024-08-22	11.3600	11.3600	11.3600	11.3600	-0.786%	400	-1.408%
2024-08-20	11.4700	11.4700	11.4500	11.4500	-0.608%	700	-2.183%
2024-08-19	11.5000	11.5200	11.5000	11.5200	+0.270%	3,690	-2.778%
2024-08-14	11.5100	11.5100	11.4700	11.4890	-0.096%	2,604	-2.515%
2024-08-08	11.4700	11.5000	11.4700	11.5000	-3.766%	5,100	-2.609%
2024-08-07	11.5000	11.9500	11.5000	11.9500	+3.913%	2,700	-6.276%
2024-08-01	11.5000	11.5000	11.5000	11.5000	+0.437%	100	-2.609%
2024-07-24	11.4500	11.4500	11.4500	11.4500	+0.263%	501	-2.183%
2024-07-17	11.4200	11.4200	11.4200	11.4200	0.000%	100	-1.926%
2024-07-11	11.4200	11.4200	11.4200	11.4200	+0.528%	228	-1.926%
2024-07-08	11.3800	11.4400	11.3600	11.3600	-0.176%	112,930	-1.408%
2024-07-05	11.3800	11.3800	11.3800	11.3800	-0.611%	9,054	-1.582%
2024-07-03	11.3800	11.4500	11.3800	11.4500	+1.327%	1,919	-2.183%
2024-06-27	11.3000	11.3000	11.3000	11.3000	0.000%	190	-0.885%
2024-06-24	11.2900	11.3000	11.2900	11.3000	+0.534%	2,611	-0.885%
2024-06-21	11.2400	11.2400	11.2400	11.2400	0.000%	200	-0.356%
2024-06-20	11.1200	11.2500	11.1200	11.2400	+1.627%	6,725	-0.356%
2024-06-17	11.0600	11.0600	11.0600	11.0600	-0.090%	100	+1.266%
2024-06-14	11.0700	11.0700	11.0700	11.0700	0.000%	3,105	+1.174%
2024-06-13	11.0700	11.0700	11.0700	11.0700	0.000%	100	+1.174%
2024-06-05	11.0700	11.0700	11.0700	11.0700	+0.090%	100	+1.174%
2024-06-03	11.0600	11.0600	11.0600	11.0600	0.000%	100	+1.266%
2024-05-30	11.0600	11.0600	11.0600	11.0600	0.000%	101	+1.266%
2024-05-24	11.0600	11.0600	11.0600	11.0600	-1.162%	127	+1.266%
2024-05-22	11.1800	11.2000	11.1800	11.1900	+0.720%	2,100	+0.089%
2024-05-20	11.1100	11.1100	11.1100	11.1100	+1.000%	100	+0.810%
2024-05-15	11.0000	11.0000	11.0000	11.0000	-0.632%	200	+1.818%
2024-05-01	11.0600	11.0700	11.0600	11.0700	+1.004%	425	+1.174%
2024-04-30	10.9600	10.9600	10.9600	10.9600	+0.274%	113	+2.190%
2024-04-29	11.0000	11.0000	10.9300	10.9300	-0.727%	4,200	+2.470%
2024-04-18	11.0400	11.0400	11.0100	11.0100	+0.824%	218	+1.726%
2024-04-11	10.9200	10.9200	10.9200	10.9200	0.000%	2,012	+2.564%
2024-04-09	10.9200	10.9200	10.9200	10.9200	-0.091%	218	+2.564%
2024-04-08	10.9400	11.0200	10.9300	10.9300	-0.091%	6,236	+2.470%
2024-04-04	10.9400	10.9400	10.9400	10.9400	-0.182%	121	+2.377%
2024-04-03	11.0000	11.0000	10.9600	10.9600	-0.544%	804	+2.190%
2024-03-28	11.0200	11.0200	11.0200	11.0200	0.000%	511	+1.633%
2024-03-27	10.9600	11.0200	10.9600	11.0200	+0.916%	1,388	+1.633%
2024-03-26	10.9500	10.9500	10.9200	10.9200	-0.274%	2,119	+2.564%
2024-03-22	10.9500	10.9500	10.9500	10.9500	-0.091%	513	+2.283%
2024-03-19	10.9600	10.9600	10.9600	10.9600	-4.196%	102	+2.190%
2024-02-23	11.7500	11.7500	11.4000	11.4400	+3.156%	688	-2.098%
2024-02-21	11.0900	11.0900	11.0900	11.0900	-0.180%	401	+0.992%
2024-02-20	11.2800	11.2800	11.1000	11.1100	+1.740%	1,276	+0.810%
2024-02-16	10.9200	11.7400	10.9200	10.9200	-2.326%	6,823	+2.564%
2024-02-15	10.9200	11.7500	10.9200	11.1800	-4.851%	4,094	+0.179%
2024-02-09	11.7500	11.7800	11.7500	11.7500	+6.819%	398	-4.681%
2024-02-08	11.0000	11.0000	10.9999	10.9999	-0.363%	400	+1.819%
2024-02-07	11.0400	11.0400	11.0400	11.0400	-5.398%	124	+1.449%
2024-02-06	11.7300	11.7300	11.6700	11.6700	-0.765%	334	-4.027%
2024-02-02	11.7900	11.7900	11.7600	11.7600	-0.339%	201	-4.762%
2024-02-01	11.7700	11.8000	11.7700	11.8000	+7.078%	503	-5.085%
2024-01-31	10.9200	11.8200	10.9200	11.0200	+0.916%	3,372	+1.633%
2024-01-30	11.3700	11.8200	10.9200	10.9200	-3.789%	5,070	+2.564%
2024-01-29	10.9400	11.5200	10.9200	11.3500	+4.705%	6,878	-1.322%
2024-01-26	10.9300	11.0000	10.8400	10.8400	-2.954%	2,881	+3.321%
2024-01-25	11.2200	11.2500	11.1700	11.1700	-0.268%	800	+0.269%
2024-01-23	11.2000	11.2000	11.2000	11.2000	-0.267%	177	0.000%
2024-01-22	12.4500	12.4500	11.2300	11.2300	+2.838%	227	-0.267%
2024-01-18	10.9200	10.9201	10.9200	10.9201	+0.001%	4,275	+2.563%
2024-01-16	10.9200	10.9200	10.9200	10.9200	-0.001%	121	+2.564%
2024-01-12	10.9200	10.9201	10.9200	10.9201	+0.276%	2,599	+2.563%
2024-01-10	10.8900	10.8900	10.8900	10.8900	0.000%	800	+2.847%
2023-12-29	10.8900	10.8900	10.8900	10.8900	0.000%	22	+2.847%
2023-12-22	10.8902	10.9050	10.8900	10.8900	+0.001%	3,481	+2.847%
2023-12-21	10.8900	10.8900	10.8899	10.8899	-0.001%	3,914	+2.848%
2023-12-19	10.8900	10.8900	10.8900	10.8900	+0.092%	100	+2.847%
2023-12-15	10.8701	10.8800	10.8701	10.8800	+0.462%	500	+2.941%
2023-12-13	10.8500	10.8500	10.8300	10.8300	-0.184%	18,248	+3.416%
2023-12-12	10.9000	10.9000	10.8500	10.8500	-0.093%	3,772	+3.226%
2023-12-11	10.8600	10.8601	10.8400	10.8601	+0.278%	11,461	+3.130%
2023-12-08	10.7100	10.8500	10.7100	10.8300	+0.744%	3,970	+3.416%
2023-12-07	10.7700	10.9000	10.7500	10.7500	0.000%	1,310	+4.186%
2023-12-06	10.7400	10.7500	10.7400	10.7500	+0.373%	6,633	+4.186%
2023-12-05	10.7100	10.7100	10.7100	10.7100	0.000%	1,437	+4.575%
2023-12-01	10.7100	10.7100	10.7100	10.7100	0.000%	111	+4.575%
2023-11-30	10.7100	10.7100	10.7100	10.7100	+0.093%	128	+4.575%
2023-11-29	10.7000	10.7000	10.7000	10.7000	+0.187%	316	+4.673%
2023-11-27	10.6800	10.6800	10.6800	10.6800	0.000%	100	+4.869%
2023-11-24	10.6800	10.6800	10.6800	10.6800	0.000%	101	+4.869%
2023-11-15	10.6900	10.6900	10.6800	10.6800	-0.094%	15,044	+4.869%
2023-11-14	10.6900	10.6900	10.6900	10.6900	+0.094%	101	+4.771%
2023-11-13	10.6800	10.6800	10.6800	10.6800	0.000%	100	+4.869%
2023-11-10	10.6800	10.6800	10.6800	10.6800	0.000%	100	+4.869%
2023-11-02	10.6800	10.6800	10.6800	10.6800	-0.187%	1,700	+4.869%
2023-11-01	10.7000	10.7000	10.7000	10.7000	+0.187%	17,166	+4.673%
2023-10-30	10.6800	10.6800	10.6800	10.6800	0.000%	1,635	+4.869%
2023-10-20	10.6800	10.6800	10.6800	10.6800	0.000%	151	+4.869%
2023-10-12	10.6800	10.6800	10.6800	10.6800	0.000%	402	+4.869%
2023-10-10	10.7200	10.7300	10.6800	10.6800	-0.466%	1,626	+4.869%
2023-10-09	10.7500	10.7500	10.7300	10.7300	0.000%	1,003	+4.380%
2023-09-28	10.7300	10.7300	10.7300	10.7300	+0.657%	508	+4.380%
2023-09-27	10.6600	10.6600	10.6600	10.6600	0.000%	547	+5.066%
2023-09-21	10.6700	10.6700	10.6600	10.6600	0.000%	926	+5.066%
2023-09-18	10.6600	10.6600	10.6600	10.6600	0.000%	253	+5.066%
2023-09-08	10.6700	10.6700	10.6600	10.6600	-0.089%	611	+5.066%
2023-08-30	10.6600	10.6695	10.6600	10.6695	+0.088%	2,721	+4.972%
2023-08-25	10.6601	10.6601	10.6601	10.6601	+0.001%	101	+5.065%
2023-08-24	10.6600	10.6600	10.6600	10.6600	0.000%	153	+5.066%
2023-08-21	10.6600	10.6600	10.6600	10.6600	0.000%	209	+5.066%
2023-08-18	10.6700	10.6800	10.6600	10.6600	-0.094%	1,002	+5.066%
2023-08-17	10.6600	10.6700	10.6600	10.6700	0.000%	2,603	+4.967%
2023-08-15	10.6924	10.6924	10.6700	10.6700	-0.652%	1,846	+4.967%
2023-08-14	10.7400	10.7400	10.7400	10.7400	+0.468%	387	+4.283%
2023-08-07	10.7000	10.7000	10.6900	10.6900	-0.093%	201	+4.771%
2023-08-04	10.7000	10.7000	10.7000	10.7000	-0.465%	100	+4.673%
2023-08-03	10.7500	10.7500	10.7500	10.7500	+0.561%	283	+4.186%
2023-07-27	10.6900	10.6900	10.6900	10.6900	-0.945%	1	+4.771%
2023-07-25	10.7920	10.7920	10.7920	10.7920	+1.333%	1,054	+3.781%
2023-07-24	10.7600	10.7600	10.6500	10.6500	0.000%	201	+5.164%
2023-07-21	10.6500	10.6500	10.6500	10.6500	+0.188%	200	+5.164%
2023-07-19	10.7100	10.7100	10.6300	10.6300	-0.840%	1,352	+5.362%
2023-07-18	10.7900	10.7900	10.7200	10.7200	-0.557%	2,095	+4.478%
2023-07-17	10.6400	10.7800	10.6300	10.7800	+0.185%	3,191	+3.896%
2023-07-14	10.9200	10.9400	10.7100	10.7601	+0.515%	10,576	+4.088%
2023-07-13	10.5900	10.7200	10.5800	10.7050	+0.516%	21,974	+4.624%
2023-07-12	10.6500	10.6500	10.6500	10.6500	-0.467%	752	+5.164%
2023-07-11	10.6400	10.7000	10.6400	10.7000	+0.753%	844	+4.673%
2023-07-10	10.6200	10.6200	10.6200	10.6200	-0.094%	576	+5.461%
2023-07-07	10.7272	10.7272	10.6300	10.6300	-0.468%	493	+5.362%
2023-07-06	10.7700	10.7700	10.6800	10.6800	-1.311%	20,081	+4.869%
2023-07-05	10.9000	10.9400	10.7800	10.8219	+0.575%	3,202	+3.494%
2023-06-29	10.8200	10.8200	10.7600	10.7600	+0.093%	1,496	+4.089%
2023-06-28	10.7600	10.7600	10.7500	10.7500	-0.186%	3,731	+4.186%
2023-06-27	10.7650	10.7700	10.7650	10.7700	+0.186%	5,386	+3.993%
2023-06-26	10.7500	10.7500	10.7500	10.7500	0.000%	5,075	+4.186%
2023-06-23	10.6700	10.7500	10.6700	10.7500	+0.056%	11,487	+4.186%
2023-06-15	10.7400	10.7440	10.7400	10.7440	+1.358%	429	+4.244%
2023-06-12	10.6000	10.6000	10.6000	10.6000	0.000%	148	+5.660%
2023-06-07	10.5800	10.6000	10.5800	10.6000	+0.189%	1,101	+5.660%
2023-06-05	10.6000	10.6000	10.5800	10.5800	-0.189%	596	+5.860%
2023-06-02	10.6000	10.6000	10.6000	10.6000	+0.378%	2,053	+5.660%
2023-06-01	10.5600	10.5800	10.5600	10.5601	+0.332%	4,574	+6.060%
2023-05-10	10.5252	10.5252	10.5252	10.5252	+0.240%	202	+6.411%
2023-05-09	10.5000	10.5000	10.5000	10.5000	-0.095%	180	+6.667%
2023-05-05	10.5000	10.5100	10.5000	10.5100	-0.568%	1,474	+6.565%
2023-04-26	10.5700	10.5700	10.5700	10.5700	+0.667%	101	+5.960%
2023-04-18	10.5000	10.5000	10.5000	10.5000	-0.568%	101	+6.667%
2023-04-11	10.5600	10.5600	10.5600	10.5600	+0.119%	200	+6.061%
2023-03-31	10.5000	10.5475	10.5000	10.5475	+0.452%	2,176	+6.186%
2023-03-27	10.5200	10.5200	10.5000	10.5000	-0.285%	2,901	+6.667%
2023-03-24	10.5300	10.5300	10.5300	10.5300	-1.589%	1,100	+6.363%
2023-02-28	10.7000	10.7000	10.7000	10.7000	+3.482%	100	+4.673%
2023-02-17	10.3400	10.3400	10.3400	10.3400	-4.171%	1,456	+8.317%
2023-02-13	10.5000	10.7900	10.4301	10.7900	+3.254%	879	+3.800%
2023-02-06	10.4500	10.4500	10.4500	10.4500	0.000%	106	+7.177%
2023-02-03	10.4500	10.4500	10.4500	10.4500	0.000%	100	+7.177%
2023-02-02	10.4500	10.4500	10.4500	10.4500	0.000%	100	+7.177%
2023-02-01	10.4500	10.4500	10.4500	10.4500	0.000%	100	+7.177%
2023-01-31	10.4500	10.4500	10.4500	10.4500	0.000%	100	+7.177%
2023-01-30	10.4500	10.4500	10.4500	10.4500	0.000%	120	+7.177%
2023-01-27	10.4500	10.4500	10.4500	10.4500	0.000%	102	+7.177%
2023-01-19	10.5000	10.5000	10.2900	10.4500	+1.753%	1,202	+7.177%
2023-01-18	10.2500	10.7050	10.2400	10.2700	+0.195%	16,608	+9.056%
2023-01-17	10.2500	10.2500	10.2500	10.2500	+0.098%	4,203	+9.268%
2023-01-13	10.2800	10.2800	10.2400	10.2400	-2.197%	886	+9.375%
2023-01-11	10.4700	10.4700	10.4700	10.4700	+0.287%	210	+6.972%
2023-01-10	10.7500	10.7500	10.4300	10.4400	+0.385%	4,702	+7.280%
2023-01-09	10.5000	10.6000	10.3500	10.4000	0.000%	14,005	+7.692%
2023-01-05	10.2200	10.4700	10.2100	10.4000	+1.761%	135,190	+7.692%
2022-12-30	10.2200	10.2200	10.2200	10.2200	-0.098%	212	+9.589%
2022-12-21	10.2300	10.2300	10.2300	10.2300	-0.098%	400	+9.482%
2022-12-15	10.2400	10.2400	10.2400	10.2400	+0.392%	603	+9.375%
2022-12-14	10.2001	10.2001	10.2000	10.2000	+0.196%	10,262	+9.804%
2022-12-12	10.1800	10.1800	10.1800	10.1800	-0.098%	766	+10.020%
2022-12-09	10.1900	10.1900	10.1900	10.1900	+0.197%	200	+9.912%
2022-12-08	10.1700	10.1800	10.1700	10.1700	0.000%	6,664	+10.128%
2022-12-01	10.1700	10.1700	10.1700	10.1700	-0.098%	2,771	+10.128%
2022-11-29	10.1701	10.1800	10.1701	10.1800	+0.098%	81,835	+10.020%
2022-11-28	10.1700	10.1701	10.1700	10.1700	0.000%	3,002	+10.128%
2022-11-23	10.1400	10.1700	10.1400	10.1700	+0.296%	6,694	+10.128%
2022-11-22	10.1400	10.1400	10.1400	10.1400	0.000%	10,000	+10.454%
2022-11-21	10.1400	10.1400	10.1400	10.1400	0.000%	1,052	+10.454%
2022-11-17	10.1400	10.1400	10.1400	10.1400	-0.099%	3,102	+10.454%
2022-11-16	10.1400	10.1600	10.1400	10.1500	0.000%	16,305	+10.345%
2022-11-15	10.1400	10.1550	10.1400	10.1500	+0.595%	552,898	+10.345%
2022-11-07	10.0800	10.0900	10.0800	10.0900	+0.050%	127,705	+11.001%
2022-11-04	10.0700	10.0900	10.0700	10.0850	+0.050%	79,992	+11.056%
2022-11-03	10.0800	10.0800	10.0800	10.0800	+0.099%	128,955	+11.111%
2022-11-01	10.0700	10.0700	10.0700	10.0700	-0.098%	1,002	+11.221%
2022-10-31	10.0800	10.0800	10.0799	10.0799	-0.100%	1,963	+11.112%
2022-10-26	10.0900	10.0900	10.0900	10.0900	+0.099%	92,811	+11.001%
2022-10-24	10.0625	10.0800	10.0600	10.0800	+0.299%	61,920	+11.111%
2022-10-19	10.0500	10.0500	10.0500	10.0500	0.000%	1,426	+11.443%
2022-10-18	10.0500	10.0500	10.0400	10.0500	0.000%	38,660	+11.443%
2022-10-03	10.0500	10.0500	10.0500	10.0500	+0.299%	802	+11.443%
2022-09-27	10.0300	10.0300	10.0200	10.0200	-0.100%	5,002	+11.776%
2022-09-26	10.0300	10.0300	10.0300	10.0300	-0.100%	224	+11.665%
2022-09-19	10.0400	10.0400	10.0400	10.0400	0.000%	20,000	+11.554%
2022-09-01	10.0400	10.0400	10.0400	10.0400	0.000%	2,753	+11.554%
2022-08-31	10.0000	10.0400	10.0000	10.0400	+0.400%	100,527	+11.554%
2022-08-30	10.0000	10.0000	10.0000	10.0000	-0.100%	392,489	+12.000%
2022-08-29	10.0000	10.0100	10.0000	10.0100	+0.100%	878	+11.888%
2022-08-26	10.0000	10.0000	10.0000	10.0000	-0.200%	2,641	+12.000%
2022-08-24	10.0200	10.0200	10.0200	10.0200	-0.100%	249	+11.776%
2022-08-15	10.0250	10.0300	10.0250	10.0300	+0.100%	259,294	+11.665%
2022-08-11	10.0200	10.0200	10.0200	10.0200	+0.200%	100	+11.776%
2022-08-09	10.0000	10.0000	10.0000	10.0000	0.000%	47,766	+12.000%
2022-08-03	10.0000	10.0000	10.0000	10.0000	-0.200%	1,811	+12.000%
2022-08-01	10.0200	10.0200	10.0200	10.0200	0.000%	4,000	+11.776%
2022-07-29	10.0200	10.0200	10.0200	10.0200	0.000%	2,100	+11.776%
2022-07-28	10.0100	10.0200	10.0100	10.0200	-0.050%	1,219	+11.776%
2022-07-27	10.0100	10.0250	9.9800	10.0250	+0.150%	407,959	+11.721%
2022-07-26	10.0000	10.0200	10.0000	10.0100	+0.100%	5,104	+11.888%
2022-07-25	9.9900	10.0100	9.9900	10.0000	+0.100%	53,801	+12.000%
2022-07-22	9.9893	9.9900	9.9893	9.9900	0.000%	303,200	+12.112%
2022-07-21	9.9900	9.9900	9.9900	9.9900	0.000%	5,363	+12.112%
2022-07-20	9.9800	9.9900	9.9800	9.9900	0.000%	24,600	+12.112%
2022-07-19	9.9800	9.9900	9.9800	9.9900	+0.100%	10,162	+12.112%
2022-07-18	9.9800	9.9800	9.9800	9.9800	0.000%	46,432	+12.224%
2022-07-14	9.9700	9.9800	9.9700	9.9800	+0.100%	18,568	+12.224%
2022-07-13	9.9800	9.9800	9.9700	9.9700	-0.150%	218,982	+12.337%
2022-07-12	9.9800	9.9850	9.9800	9.9850	+0.150%	226,305	+12.168%
2022-07-06	9.9700	9.9700	9.9700	9.9700	0.000%	1,400	+12.337%
2022-07-05	9.9500	9.9700	9.9500	9.9700	-0.200%	400	+12.337%
2022-06-30	9.9900	9.9900	9.9900	9.9900	-0.250%	100	+12.112%
2022-06-29	10.0100	10.0150	10.0100	10.0150	+0.552%	400	+11.832%
2022-06-28	9.9500	9.9799	9.9500	9.9600	+0.101%	250,620	+12.450%
2022-06-27	9.9500	9.9500	9.9500	9.9500	0.000%	250,001	+12.563%
2022-06-08	9.9500	9.9500	9.9500	9.9500	+0.101%	101	+12.563%
2022-06-06	9.9400	9.9400	9.9400	9.9400	-0.101%	1,119	+12.676%
2022-06-03	9.9500	9.9500	9.9500	9.9500	0.000%	2,401	+12.563%
2022-06-01	9.9500	9.9500	9.9500	9.9500	-0.100%	500	+12.563%
2022-05-20	9.9600	9.9600	9.9600	9.9600	0.000%	3,300	+12.450%
2022-05-04	9.9600	9.9600	9.9600	9.9600	-0.200%	846	+12.450%
2022-05-03	10.0100	10.0100	9.9800	9.9800	+0.201%	400	+12.224%
2022-05-02	9.9600	9.9600	9.9600	9.9600	0.000%	2,300	+12.450%
2022-04-27	9.9600	9.9600	9.9600	9.9600	0.000%	344	+12.450%
2022-04-26	9.9600	9.9600	9.9600	9.9600	-0.100%	204	+12.450%
2022-04-21	9.9700	9.9700	9.9700	9.9700	+0.100%	266,602	+12.337%
2022-04-20	9.9600	9.9600	9.9600	9.9600	0.000%	100	+12.450%
2022-04-05	9.9600	9.9600	9.9600	9.9600	+0.201%	1,900	+12.450%
2022-04-04	9.9550	9.9600	9.9400	9.9400	-0.101%	41,381	+12.676%
2022-03-30	9.9300	9.9500	9.9300	9.9500	+0.101%	955	+12.563%
2022-03-29	9.9400	9.9600	9.9250	9.9400	0.000%	44,460	+12.676%
2022-03-22	9.9400	9.9400	9.9400	9.9400	0.000%	1,530	+12.676%
2022-03-21	9.9300	9.9400	9.9300	9.9400	+0.101%	10,649	+12.676%
2022-03-18	9.9200	9.9300	9.9000	9.9300	0.000%	56,700	+12.790%
2022-03-17	9.9300	9.9300	9.9300	9.9300	0.000%	2,708	+12.790%
2022-03-16	9.9300	9.9300	9.9300	9.9300	0.000%	5,086	+12.790%
2022-03-11	9.9200	9.9300	9.9100	9.9300	-0.101%	803	+12.790%
2022-03-04	9.9400	9.9400	9.9300	9.9400	+0.202%	1,039	+12.676%
2022-03-03	9.9000	9.9400	9.9000	9.9200	-0.101%	46,304	+12.903%
2022-03-02	9.9100	9.9300	9.8900	9.9300	+0.101%	14,572	+12.790%
2022-03-01	9.8850	9.9200	9.8700	9.9200	+0.405%	13,793	+12.903%
2022-02-24	9.8700	9.8900	9.8700	9.8800	+0.101%	708	+13.360%
2022-02-16	9.8700	9.8700	9.8700	9.8700	0.000%	502	+13.475%
2022-02-09	9.8800	9.8900	9.8700	9.8700	-0.303%	5,400	+13.475%
2022-02-03	9.8300	9.9000	9.8300	9.9000	0.000%	204	+13.131%
2022-02-02	9.9000	9.9200	9.9000	9.9000	+0.508%	21,247	+13.131%
2022-01-28	9.8500	9.8500	9.8500	9.8500	+0.102%	403	+13.706%
2022-01-27	9.8400	9.8500	9.8400	9.8400	-0.203%	61,700	+13.821%
2022-01-26	9.8600	9.8600	9.8575	9.8600	-0.303%	24,200	+13.590%
2022-01-25	9.8600	9.8900	9.8600	9.8900	+0.406%	113,600	+13.246%
2022-01-24	9.8500	9.8500	9.8500	9.8500	-0.101%	1,005	+13.706%
2022-01-21	9.8700	9.8700	9.8600	9.8600	0.000%	51,122	+13.590%
2022-01-18	9.8600	9.8600	9.8600	9.8600	-0.101%	218	+13.590%
2022-01-14	9.8700	9.8700	9.8700	9.8700	0.000%	17,236	+13.475%
2022-01-12	9.8700	9.8700	9.8700	9.8700	0.000%	5,707	+13.475%
2022-01-10	9.8700	9.8700	9.8700	9.8700	0.000%	48,168	+13.475%
2022-01-07	9.8700	9.8700	9.8700	9.8700	0.000%	2,115	+13.475%
2022-01-05	9.8700	9.8900	9.8700	9.8700	0.000%	20,803	+13.475%
2021-12-31	9.8700	9.8700	9.8700	9.8700	0.000%	203	+13.475%
2021-12-22	9.8200	9.9000	9.8200	9.8700	+0.101%	42,306	+13.475%
2021-12-21	9.8500	9.8600	9.8500	9.8600	+0.102%	4,020	+13.590%
2021-12-20	9.8500	9.8500	9.8500	9.8500	0.000%	267	+13.706%
2021-12-17	9.8500	9.8600	9.8500	9.8500	0.000%	26,409	+13.706%
2021-12-16	9.8400	9.8500	9.8400	9.8500	-0.021%	22,799	+13.706%
2021-12-13	9.8500	9.8521	9.8500	9.8521	-0.080%	65,763	+13.681%
2021-12-10	9.8600	9.8600	9.8500	9.8600	+0.102%	189,291	+13.590%
2021-12-09	9.8500	9.8600	9.8500	9.8500	0.000%	136,249	+13.706%
2021-12-08	9.8307	9.8500	9.8300	9.8500	+0.102%	336,200	+13.706%
2021-12-06	9.8414	9.8414	9.8400	9.8400	0.000%	2,002	+13.821%
2021-12-03	9.8500	9.8500	9.8400	9.8400	0.000%	13,346	+13.821%
2021-12-02	9.8400	9.8400	9.8400	9.8400	-0.102%	9,500	+13.821%
2021-12-01	9.8500	9.8500	9.8500	9.8500	0.000%	360	+13.706%
2021-11-30	9.8500	9.8500	9.8500	9.8500	-0.203%	175,987	+13.706%
2021-11-29	9.8800	9.8800	9.8700	9.8700	-0.101%	12,106	+13.475%
2021-11-26	9.8800	9.8800	9.8800	9.8800	-0.101%	100,043	+13.360%
2021-11-24	9.8650	9.8900	9.8650	9.8900	+0.203%	257	+13.246%
2021-11-23	9.8700	9.8700	9.8700	9.8700	+0.305%	101,004	+13.475%
2021-11-22	9.8900	9.8900	9.8400	9.8400	-0.506%	99,146	+13.821%
2021-11-19	9.8400	9.8900	9.8400	9.8900	+0.508%	848	+13.246%
2021-11-18	9.8400	9.8900	9.8336	9.8400	0.000%	584,301	+13.821%

document.getElementById("WhGT6n").onerror = function(){this.style.display='none';}; .dark-mode .H27MsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H27MsH{ color: #333333; background-color: white; border: 2px solid #333333; }AVHIACHARI VENTURES HLDGS CRPstock OTC

AVHI
ACHARI VENTURES HLDGS CRP
stock OTC