Dark

AVFP
AVIS FINANCIAL CORP
stock OTC

Inactive

Aug 4, 2021

0.000900USD+350.000%(+0.000700)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-04	0.0009	0.0009	0.0009	0.0009	+350.000%	100	0.000%
2021-07-16	0.0002	0.0002	0.0002	0.0002	-99.043%	100	+350.000%
2021-07-02	0.0209	0.0209	0.0209	0.0209	+39.333%	500	-95.694%
2021-06-30	0.0200	0.0200	0.0150	0.0150	-81.250%	28,917	-94.000%
2021-06-22	0.0800	0.0800	0.0800	0.0800	-46.667%	10,000	-98.875%
2021-06-14	0.1500	0.1500	0.1500	0.1500	+20.289%	6,000	-99.400%
2021-05-26	0.1350	0.2071	0.1147	0.1247	-7.630%	20,000	-99.278%
2021-05-25	0.1350	0.1350	0.1350	0.1350	+14.698%	4,000	-99.333%
2021-05-24	0.2361	0.2361	0.1147	0.1177	-17.346%	48,941	-99.235%
2021-05-20	0.1424	0.1424	0.1424	0.1424	-12.315%	5,000	-99.368%
2021-05-14	0.1524	0.1624	0.1524	0.1624	+15.096%	1,500	-99.446%
2021-04-22	0.1411	0.1411	0.1411	0.1411	-52.967%	1,000	-99.362%
2021-04-21	0.3000	0.3000	0.3000	0.3000	-14.286%	100	-99.700%
2021-04-14	0.1411	0.3500	0.1411	0.3500	+16.667%	1,400	-99.743%
2021-03-23	0.3000	0.3000	0.3000	0.3000	-14.261%	1,006	-99.700%
2021-03-22	0.3499	0.3499	0.3499	0.3499	+131.722%	2,500	-99.743%
2021-03-15	0.2000	0.2000	0.1510	0.1510	-57.821%	7,500	-99.404%
2021-03-12	0.2000	0.3580	0.2000	0.3580	+59.111%	4,800	-99.749%
2021-03-11	0.3600	0.3600	0.2250	0.2250	-47.662%	23,300	-99.600%
2021-03-10	0.2780	0.5099	0.2677	0.4299	+186.600%	32,500	-99.791%
2021-03-05	0.1500	0.1500	0.1500	0.1500	-25.000%	4,500	-99.400%
2021-03-04	0.1900	0.2000	0.1900	0.2000	0.000%	2,000	-99.550%
2021-03-03	0.1575	0.2055	0.1575	0.2000	0.000%	40,000	-99.550%
2021-03-01	0.2000	0.2000	0.2000	0.2000	-16.632%	2,500	-99.550%
2021-02-16	0.2000	0.2399	0.1900	0.2399	+128.476%	21,500	-99.625%
2021-02-08	0.1175	0.1175	0.1050	0.1050	+162.500%	7,000	-99.143%
2021-01-25	0.0500	0.0500	0.0400	0.0400	-60.000%	14,000	-97.750%
2021-01-21	0.1000	0.1000	0.1000	0.1000	+66.667%	10,000	-99.100%
2021-01-13	0.0500	0.0600	0.0500	0.0600	+417.241%	20,000	-98.500%
2020-11-09	0.0116	0.0116	0.0116	0.0116	0.000%	1,000	-92.241%
2020-10-12	0.0216	0.0216	0.0116	0.0116	-76.800%	500	-92.241%
2020-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	-98.200%
2020-08-27	0.0600	0.0600	0.0600	0.0600	+20.000%	100	-98.500%
2020-08-21	0.0500	0.0500	0.0500	0.0500	-16.667%	9,000	-98.200%
2020-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	100	-98.500%
2020-07-31	0.0600	0.0600	0.0600	0.0600	+20.000%	7,000	-98.500%
2020-06-23	0.0500	0.0500	0.0500	0.0500	-58.333%	700	-98.200%
2020-06-16	0.0900	0.1200	0.0900	0.1200	+140.000%	39,000	-99.250%
2020-06-11	0.1000	0.1000	0.0500	0.0500	0.000%	550	-98.200%
2020-06-10	0.0800	0.2000	0.0500	0.0500	+25.000%	199,666	-98.200%
2020-05-26	0.0900	0.0900	0.0400	0.0400	-55.556%	10,000	-97.750%
2020-05-21	0.0900	0.0900	0.0900	0.0900	+125.000%	2,000	-99.000%
2020-05-11	0.0400	0.0400	0.0400	0.0400	-20.000%	425	-97.750%
2020-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-98.200%
2020-02-28	0.0500	0.0500	0.0500	0.0500	-28.571%	8,075	-98.200%
2020-02-20	0.0500	0.0700	0.0500	0.0700	+40.000%	9,000	-98.714%
2020-01-13	0.0700	0.0700	0.0500	0.0500	-28.571%	20,000	-98.200%
2020-01-07	0.0700	0.0700	0.0700	0.0700	-6.040%	1,000	-98.714%
2019-12-12	0.0800	0.0800	0.0745	0.0745	-6.875%	20,000	-98.792%
2019-12-10	0.0800	0.0800	0.0700	0.0800	-11.111%	26,000	-98.875%
2019-12-06	0.1500	0.1500	0.0900	0.0900	-50.000%	10,250	-99.000%
2019-11-19	0.1800	0.1800	0.1800	0.1800	0.000%	150	-99.500%
2019-11-18	0.1220	0.1800	0.1220	0.1800	+18.421%	1,100	-99.500%
2019-11-07	0.0500	0.1520	0.0500	0.1520	+52.000%	11,000	-99.408%
2019-09-03	0.1000	0.1000	0.1000	0.1000	+99.601%	500	-99.100%
2019-07-31	0.0501	0.0501	0.0501	0.0501	0.000%	10,000	-98.204%
2019-07-30	0.0501	0.0501	0.0501	0.0501	-49.900%	2,500	-98.204%
2019-07-05	0.1000	0.1000	0.1000	0.1000	+11.111%	2,500	-99.100%
2019-07-02	0.0900	0.0900	0.0900	0.0900	+200.000%	1,500	-99.000%
2019-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-97.000%
2019-05-28	0.0300	0.0300	0.0300	0.0300	-50.820%	2,200	-97.000%
2019-05-24	0.1500	0.1500	0.0610	0.0610	-59.333%	21,000	-98.525%
2019-05-23	0.1500	0.1500	0.1500	0.1500	+50.000%	6,000	-99.400%
2019-05-22	0.1000	0.1000	0.0825	0.1000	0.000%	16,000	-99.100%
2019-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.100%
2019-05-16	0.0150	0.1000	0.0150	0.1000	+400.000%	57,500	-99.100%
2018-10-19	0.0135	0.0200	0.0135	0.0200	+100.000%	200	-95.500%
2018-09-25	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	-91.000%
2018-09-21	0.0210	0.0210	0.0150	0.0150	-31.818%	17,500	-94.000%
2018-09-20	0.0220	0.0220	0.0220	0.0220	-56.000%	21,500	-95.909%
2018-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-98.200%
2018-01-30	0.0500	0.0500	0.0500	0.0500	+138.095%	250	-98.200%
2017-11-09	0.0210	0.0210	0.0210	0.0210	0.000%	24,000	-95.714%
2017-09-07	0.0210	0.0210	0.0210	0.0210	0.000%	5,371	-95.714%
2017-08-11	0.0210	0.0210	0.0210	0.0210	-65.000%	10,000	-95.714%
2017-06-16	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-98.500%
2017-04-26	0.0700	0.0700	0.0700	0.0700	-4.241%	8,000	-98.714%
2017-04-24	0.0731	0.0731	0.0731	0.0731	+46.200%	10,000	-98.769%
2017-04-21	0.0450	0.0600	0.0450	0.0500	+42.857%	46,500	-98.200%
2017-03-02	0.0350	0.0350	0.0350	0.0350	-30.000%	10,000	-97.429%
2016-06-28	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	-98.200%
2016-06-24	0.0600	0.0600	0.0600	0.0600	-33.333%	1,000	-98.500%
2016-06-06	0.0900	0.0900	0.0900	0.0900	+20.000%	3,500	-99.000%
2016-05-24	0.0750	0.0750	0.0750	0.0750	+50.000%	10,000	-98.800%
2016-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-98.200%
2016-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-98.200%
2016-03-14	0.0400	0.0500	0.0400	0.0500	+25.000%	20,000	-98.200%
2016-03-11	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-97.750%
2015-12-21	0.0410	0.0410	0.0350	0.0350	-30.000%	11,000	-97.429%
2015-12-09	0.0507	0.0507	0.0500	0.0500	0.000%	12,000	-98.200%
2015-10-30	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-98.200%
2015-10-28	0.0500	0.0500	0.0500	0.0500	-1.961%	2,000	-98.200%
2015-08-14	0.0510	0.0510	0.0510	0.0510	0.000%	2,657	-98.235%
2015-08-07	0.0510	0.0510	0.0510	0.0510	0.000%	1,000	-98.235%
2015-06-23	0.0510	0.0510	0.0510	0.0510	0.000%	12,000	-98.235%
2015-06-17	0.0510	0.0510	0.0510	0.0510	0.000%	10,000	-98.235%
2015-06-16	0.0510	0.0510	0.0510	0.0510	-15.000%	12,000	-98.235%
2015-05-07	0.0600	0.0600	0.0600	0.0600	-7.692%	3,998	-98.500%
2015-03-10	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-98.615%
2015-02-19	0.0650	0.0650	0.0650	0.0650	0.000%	3,500	-98.615%
2015-02-03	0.0650	0.0650	0.0650	0.0650	-8.451%	40,000	-98.615%
2014-12-19	0.0710	0.0710	0.0710	0.0710	0.000%	6,000	-98.732%
2014-12-12	0.0710	0.0710	0.0710	0.0710	0.000%	2,657	-98.732%
2014-11-25	0.0710	0.0710	0.0710	0.0710	-12.346%	790	-98.732%
2014-11-24	0.0810	0.0810	0.0810	0.0810	0.000%	10,000	-98.889%
2014-10-23	0.0810	0.0810	0.0810	0.0810	0.000%	300	-98.889%
2014-10-02	0.0810	0.0810	0.0810	0.0810	0.000%	1,000	-98.889%
2014-10-01	0.0810	0.0810	0.0810	0.0810	0.000%	1,000	-98.889%
2014-09-22	0.0810	0.0810	0.0810	0.0810	-19.000%	10,000	-98.889%
2014-09-19	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.100%
2014-08-11	0.1100	0.1100	0.1000	0.1000	-33.333%	15,499	-99.100%
2014-08-08	0.1400	0.1500	0.1400	0.1500	-11.765%	6,000	-99.400%
2014-07-29	0.1700	0.1700	0.1700	0.1700	+13.333%	10,000	-99.471%
2014-07-28	0.1500	0.1500	0.1500	0.1500	-6.250%	5,000	-99.400%
2014-07-08	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-99.438%
2014-06-12	0.1600	0.1600	0.1600	0.1600	+14.286%	5,500	-99.438%
2014-06-04	0.1400	0.1400	0.1400	0.1400	+16.667%	2,000	-99.357%
2014-05-21	0.1200	0.1200	0.1200	0.1200	+100.000%	500	-99.250%
2014-05-12	0.1000	0.1000	0.0600	0.0600	-62.500%	17,500	-98.500%
2014-05-09	0.1600	0.1600	0.1600	0.1600	-20.000%	5,000	-99.438%
2014-05-08	0.2000	0.2000	0.2000	0.2000	+53.846%	2,000	-99.550%
2014-05-05	0.1500	0.1500	0.1300	0.1300	-13.333%	15,000	-99.308%
2014-04-30	0.2300	0.2300	0.1500	0.1500	-28.571%	20,000	-99.400%
2014-04-29	0.3500	0.3500	0.2100	0.2100	-52.164%	28,050	-99.571%
2014-04-25	0.4390	0.4390	0.4390	0.4390	-26.833%	10,100	-99.795%
2014-03-28	0.6000	0.6000	0.6000	0.6000	-14.286%	1,000	-99.850%
2014-03-19	0.7000	0.7000	0.7000	0.7000	-12.500%	2,000	-99.871%
2014-03-14	0.8000	0.8000	0.8000	0.8000	-11.111%	1,098	-99.888%
2014-02-25	0.9000	0.9000	0.9000	0.9000	0.000%	500	-99.900%
2014-01-29	0.9000	0.9000	0.9000	0.9000	-10.000%	900	-99.900%
2014-01-24	1.0000	1.0000	1.0000	1.0000	-9.091%	100	-99.910%
2014-01-22	1.1000	1.1000	1.1000	1.1000	0.000%	1,100	-99.918%
2014-01-15	1.1000	1.1000	1.1000	1.1000	0.000%	300	-99.918%
2014-01-14	1.1000	1.1000	1.1000	1.1000	-12.000%	600	-99.918%
2014-01-06	1.2500	1.2500	1.2500	1.2500	0.000%	188	-99.928%
2013-11-21	1.2500	1.2500	1.2500	1.2500	-16.667%	1,343	-99.928%
2013-11-04	1.5000	1.5000	1.5000	1.5000	0.000%	1,100	-99.940%
2013-10-31	1.5000	1.5000	1.5000	1.5000	+0.671%	100	-99.940%
2013-10-30	1.4900	1.4900	1.4900	1.4900	+93.506%	100	-99.940%
2013-10-29	0.5000	0.7700	0.5000	0.7700	+54.000%	10,366	-99.883%
2013-10-18	0.5000	0.5000	0.5000	0.5000	0.000%	12,500	-99.820%
2013-10-16	0.5000	0.5000	0.5000	0.5000	0.000%	500	-99.820%
2013-10-09	0.4800	0.5000	0.4800	0.5000	0.000%	13,500	-99.820%
2013-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	7,500	-99.820%
2013-09-27	0.5000	0.5000	0.5000	0.5000	0.000%	36,000	-99.820%
2013-09-19	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-99.820%
2013-09-18	0.5000	0.5000	0.5000	0.5000	0.000%	11,500	-99.820%
2013-09-17	0.5000	0.5000	0.5000	0.5000	0.000%	10,000	-99.820%
2013-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	16,500	-99.820%
2013-09-05	0.5000	0.5000	0.5000	0.5000	-9.091%	13,800	-99.820%
2013-09-04	0.5500	0.5500	0.5500	0.5500	-8.333%	6,700	-99.836%
2013-09-03	0.6000	0.6000	0.6000	0.6000	-20.000%	2,734	-99.850%
2013-08-30	0.5500	0.7500	0.5500	0.7500	+47.059%	14,500	-99.880%
2013-08-27	0.5000	0.5200	0.5000	0.5100	+2.000%	4,000	-99.824%
2013-08-26	0.5000	0.5000	0.5000	0.5000	+42.857%	3,000	-99.820%
2013-08-14	0.5000	0.5000	0.3500	0.3500	0.000%	2,300	-99.743%
2013-08-13	0.3500	0.3500	0.3500	0.3500	-41.667%	1,735	-99.743%
2013-07-08	0.6000	0.6000	0.6000	0.6000	+20.000%	100	-99.850%
2013-07-02	0.5000	0.5000	0.5000	0.5000	-28.571%	5,000	-99.820%
2013-06-28	0.4500	0.7000	0.4500	0.7000	+27.273%	1,500	-99.871%
2013-06-27	0.7300	0.7300	0.5500	0.5500	-29.487%	5,000	-99.836%
2013-06-24	0.7800	0.7800	0.7800	0.7800	+4.000%	6,000	-99.885%
2013-06-21	0.7500	0.7500	0.7500	0.7500	-16.667%	2,000	-99.880%
2013-06-18	0.9000	0.9000	0.9000	0.9000	+9.756%	1,000	-99.900%
2013-06-14	0.8200	0.8200	0.8200	0.8200	0.000%	1,000	-99.890%
2013-06-10	0.9000	0.9000	0.8200	0.8200	-20.388%	2,000	-99.890%
2013-06-06	1.0300	1.0300	1.0300	1.0300	+3.000%	900	-99.913%
2013-06-04	1.0000	1.0000	1.0000	1.0000	-19.355%	600	-99.910%
2013-05-13	1.2400	1.2400	1.2400	1.2400	+24.000%	500	-99.927%
2013-05-08	1.0000	1.0000	1.0000	1.0000	-20.000%	1,000	-99.910%
2013-04-15	1.2500	1.2500	1.2500	1.2500	+25.000%	7,000	-99.928%
2013-04-12	1.0000	1.0000	1.0000	1.0000	-23.077%	2,825	-99.910%
2013-03-28	1.3000	1.3000	1.3000	1.3000	-3.704%	1,100	-99.931%
2013-02-13	1.3500	1.3500	1.3500	1.3500	+75.325%	500	-99.933%
2013-02-05	0.7700	0.7700	0.7700	0.7700	-45.000%	1,000	-99.883%
2013-01-22	1.0100	1.4000	0.7500	1.4000	-6.040%	9,197	-99.936%
2013-01-17	0.3000	1.4900	0.3000	1.4900	+645.000%	35,652	-99.940%
2013-01-16	0.4000	0.4000	0.2000	0.2000	-42.857%	33,102	-99.550%
2013-01-15	0.7500	0.7500	0.3500	0.3500	-65.000%	19,500	-99.743%
2013-01-14	1.1000	1.2500	1.0000	1.0000	-60.159%	5,698	-99.910%
2012-11-20	1.2000	2.5100	1.2000	2.5100	+93.077%	4,000	-99.964%
2012-11-15	1.3000	1.3000	1.3000	1.3000	-10.345%	1,979	-99.931%
2012-11-06	1.4500	1.4500	1.4500	1.4500	-3.333%	1,000	-99.938%
2012-11-05	1.5000	1.5000	1.5000	1.5000	-6.250%	500	-99.940%
2012-10-31	1.8000	1.8000	1.6000	1.6000	-36.255%	2,000	-99.944%
2012-10-04	2.5200	2.5200	2.5100	2.5100	+0.803%	1,100	-99.964%
2012-10-03	2.2000	2.4900	2.2000	2.4900	+24.500%	2,000	-99.964%
2012-09-28	1.9500	2.0000	1.9500	2.0000	+25.000%	755	-99.955%
2012-09-21	1.6000	1.6000	1.6000	1.6000	-17.949%	1,167	-99.944%
2012-09-12	1.9500	1.9500	1.9500	1.9500	+8.333%	2,333	-99.954%
2012-09-10	1.8000	1.8000	1.8000	1.8000	-7.692%	1,000	-99.950%
2012-09-05	1.9500	1.9500	1.9500	1.9500	+8.333%	1,000	-99.954%
2012-08-24	1.8000	1.8000	1.8000	1.8000	0.000%	1,261	-99.950%
2012-08-23	1.8000	1.8000	1.8000	1.8000	0.000%	1,000	-99.950%
2012-08-16	1.8000	1.8000	1.8000	1.8000	-21.739%	1,000	-99.950%
2012-08-15	1.8000	2.3000	1.8000	2.3000	-2.128%	2,000	-99.961%
2012-04-26	2.3000	2.3500	2.3000	2.3500	+18.090%	667	-99.962%
2012-04-25	1.2500	1.9900	0.9900	1.9900	+261.818%	6,247	-99.955%
2012-04-24	1.2500	1.2500	0.5500	0.5500	+10.000%	1,600	-99.836%
2012-04-23	1.2000	1.2500	0.5000	0.5000	-75.000%	10,351	-99.820%
2012-03-20	1.2000	2.0000	1.2000	2.0000	-20.000%	11,800	-99.955%
2012-02-27	1.1000	2.5000	1.1000	2.5000	0.000%	2,980	-99.964%
2011-12-30	2.5000	2.5000	2.5000	2.5000	0.000%	584	-99.964%
2011-11-21	2.4000	2.5000	2.4000	2.5000	+8.696%	7,491	-99.964%
2011-10-24	1.1000	2.3000	1.1000	2.3000	+107.207%	400	-99.961%
2011-09-19	1.1100	1.1100	1.1100	1.1100	-55.600%	150	-99.919%
2011-09-01	2.5000	2.5000	2.5000	2.5000	+4.167%	800	-99.964%
2011-08-31	2.5000	2.5000	2.4000	2.4000	-4.000%	12,100	-99.963%
2011-08-26	2.5000	2.5000	2.5000	2.5000	+117.391%	500	-99.964%
2011-08-25	1.4500	1.4500	1.1500	1.1500	-54.000%	1,100	-99.922%
2011-07-29	2.5000	2.5000	2.5000	2.5000	0.000%	500	-99.964%
2011-06-30	2.5000	2.5000	2.5000	2.5000	0.000%	500	-99.964%
2011-04-14	2.5000	2.5000	2.5000	2.5000	+0.402%	40,000	-99.964%
2011-04-07	2.4900	2.4900	2.4900	2.4900	0.000%	40,000	-99.964%
2011-03-24	2.4900	2.4900	2.4900	2.4900	0.000%	40,000	-99.964%
2011-03-21	2.5000	2.5000	2.4000	2.4900	+3.750%	40,597	-99.964%
2011-02-14	2.3500	2.5000	2.3500	2.4000	-2.041%	40,000	-99.963%
2011-02-04	2.3000	2.4500	2.3000	2.4500	+2.510%	2,000	-99.963%
2011-01-24	2.4000	2.4000	2.3900	2.3900	-0.417%	1,150	-99.962%
2011-01-05	2.4000	2.4000	2.4000	2.4000	-2.041%	500	-99.963%
2010-12-30	2.4500	2.4500	2.4500	2.4500	0.000%	1,000	-99.963%
2010-12-23	2.4500	2.4500	2.4500	2.4500	-2.000%	155	-99.963%
2010-11-04	3.0000	3.0000	2.5000	2.5000	0.000%	605	-99.964%
2010-11-02	2.5000	2.5000	2.5000	2.5000	-28.571%	525	-99.964%
2010-10-25	3.5000	3.5000	3.5000	3.5000	+34.615%	270	-99.974%
2010-10-19	2.2500	2.6000	2.2500	2.6000	+4.000%	1,000	-99.965%
2010-10-06	2.5000	2.5000	2.5000	2.5000	0.000%	738	-99.964%
2010-10-04	2.8000	2.8000	2.5000	2.5000	0.000%	750	-99.964%
2010-10-01	2.5000	2.5000	2.5000	2.5000	-44.444%	100	-99.964%
2010-08-05	4.5000	4.5000	4.5000	4.5000	+3,650.000%	500	-99.980%
2010-08-04	0.1200	0.1200	0.1200	0.1200	-97.108%	126	-99.250%
2010-05-28	4.1500	4.1500	4.1500	4.1500	-7.572%	4,160	-99.978%
2010-04-30	2.5500	4.4900	2.5000	4.4900	-0.222%	44,100	-99.980%
2010-04-29	2.5000	4.5000	2.5000	4.5000	0.000%	235,840	-99.980%
2009-12-14	2.0000	4.5000	2.0000	4.5000	+80.000%	425	-99.980%
2009-12-04	2.5000	2.5000	2.5000	2.5000	-44.444%	650	-99.964%
2009-11-17	4.5000	4.5000	4.5000	4.5000	+80.000%	500	-99.980%
2009-09-30	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-99.964%
2009-09-28	2.5000	2.5000	2.5000	2.5000	0.000%	137	-99.964%
2009-09-24	2.5000	2.5000	2.5000	2.5000	-35.897%	137	-99.964%
2009-07-20	3.9000	3.9000	3.9000	3.9000	0.000%	500	-99.977%
2009-07-15	3.9000	3.9000	3.9000	3.9000	0.000%	500	-99.977%
2009-07-08	3.9000	3.9000	3.9000	3.9000	0.000%	1,000	-99.977%
2009-07-07	3.9000	3.9000	3.9000	3.9000	0.000%	1,000	-99.977%
2009-07-06	3.9000	3.9000	3.9000	3.9000	0.000%	1,500	-99.977%
2009-07-02	3.8900	3.9000	3.8900	3.9000	+95.000%	800	-99.977%
2009-06-30	2.4000	2.4000	2.0000	2.0000	-48.718%	600	-99.955%
2009-06-26	3.9000	3.9000	3.9000	3.9000	+25.806%	600	-99.977%
2009-06-25	3.1500	3.1500	3.0900	3.1000	+3.333%	4,080	-99.971%
2009-06-24	2.7000	3.0000	2.7000	3.0000	+20.000%	1,500	-99.970%
2009-06-18	2.5000	2.5000	2.5000	2.5000	+42.857%	2,000	-99.964%
2009-06-12	2.9900	2.9900	1.7500	1.7500	0.000%	1,957	-99.949%
2009-05-29	2.0000	3.0000	1.7500	1.7500	-39.655%	5,700	-99.949%
2009-04-30	3.0000	3.8900	2.9000	2.9000	+28.889%	1,859	-99.969%
2009-04-29	2.2500	2.2500	2.2500	2.2500	-22.414%	300	-99.960%
2009-03-31	3.0000	3.0000	2.9000	2.9000	+45.000%	950	-99.969%
2009-03-03	2.0000	2.0000	2.0000	2.0000	+700.000%	425	-99.955%
2009-03-02	0.2500	0.2500	0.2500	0.2500	-87.500%	425	-99.640%
2009-02-23	2.0000	2.0000	2.0000	2.0000	-11.111%	760	-99.955%
2009-02-19	3.9000	3.9000	2.2500	2.2500	+12.500%	425	-99.960%
2009-02-18	3.9000	3.9000	2.0000	2.0000	+98.020%	500	-99.955%
2009-02-17	1.0100	1.0100	1.0100	1.0100	-55.111%	205	-99.911%
2009-02-10	1.0100	2.2500	1.0100	2.2500	+12.500%	350	-99.960%
2009-02-09	2.0000	2.0000	2.0000	2.0000	+98.020%	750	-99.955%
2009-02-06	1.0100	1.0100	1.0100	1.0100	-66.221%	350	-99.911%
2009-01-22	2.9900	2.9900	2.9900	2.9900	+160.000%	730	-99.970%
2009-01-21	1.1500	1.1500	1.1500	1.1500	-61.667%	205	-99.922%
2008-12-10	3.0000	3.0000	3.0000	3.0000	-22.879%	670	-99.970%
2008-12-08	3.8900	3.8900	3.8900	3.8900	+29.667%	210	-99.977%
2008-12-04	3.0000	3.0000	3.0000	3.0000	-24.051%	250	-99.970%
2008-11-28	3.9500	3.9500	3.9500	3.9500	-1.250%	585	-99.977%
2008-10-17	4.0000	4.0000	4.0000	4.0000	0.000%	150	-99.978%
2008-09-26	4.0000	4.0000	4.0000	4.0000	0.000%	200	-99.978%
2008-09-04	4.0000	4.0000	4.0000	4.0000	+14.286%	200	-99.978%
2008-07-18	3.5000	3.5000	3.5000	3.5000	-30.000%	190	-99.974%
2008-07-09	5.0000	5.0000	5.0000	5.0000	+11.111%	200	-99.982%
2008-07-03	4.5000	4.5000	4.5000	4.5000	0.000%	150	-99.980%
2008-07-01	4.5000	4.5000	4.5000	4.5000	+12.500%	150	-99.980%
2008-06-25	4.0000	4.0000	4.0000	4.0000	+0.503%	250	-99.978%
2008-06-24	4.0000	4.0000	3.9000	3.9800	-11.556%	150,850	-99.977%
2008-06-19	4.5000	4.5000	4.5000	4.5000	-10.000%	200	-99.980%
2008-06-18	5.0000	5.0000	5.0000	5.0000	0.000%	100	-99.982%
2008-06-16	3.5000	5.0000	3.5000	5.0000	+42.857%	1,000	-99.982%
2008-06-13	3.0000	3.5000	3.0000	3.5000	+16.667%	2,300	-99.974%
2008-06-12	3.0000	3.0000	3.0000	3.0000	0.000%	900	-99.970%
2008-06-11	3.0000	3.0000	3.0000	3.0000	0.000%	200	-99.970%
2008-06-10	3.0000	3.0000	3.0000	3.0000	0.000%	100	-99.970%
2008-06-09	3.0000	3.0000	3.0000	3.0000	+36.364%	100	-99.970%
2008-06-06	2.2000	2.2000	2.2000	2.2000	0.000%	1,000	-99.959%
2008-06-02	2.2000	2.2000	2.2000	2.2000	-4.348%	2,000	-99.959%
2008-04-21	2.7000	2.7000	2.3000	2.3000	-14.815%	3,250	-99.961%
2008-04-17	2.8000	2.8000	2.7000	2.7000	-3.571%	1,000	-99.967%
2008-04-08	2.8000	2.8000	2.8000	2.8000	0.000%	1,000	-99.968%
2008-04-03	2.8000	2.8000	2.8000	2.8000	0.000%	1,000	-99.968%
2008-03-31	3.0000	3.0000	2.8000	2.8000	-6.667%	1,825	-99.968%
2008-01-29	3.0000	3.0000	3.0000	3.0000	-25.000%	191	-99.970%
2007-12-24	4.0000	4.0000	4.0000	4.0000	+33.333%	200	-99.978%
2007-12-21	3.0000	3.0000	3.0000	3.0000	0.000%	1,200	-99.970%
2007-12-20	2.3000	3.0000	2.3000	3.0000	0.000%	1,350	-99.970%
2007-12-05	3.0000	3.0000	3.0000	3.0000	+20.000%	500	-99.970%
2007-12-04	3.0000	3.0000	2.2500	2.5000	+11.111%	4,960	-99.964%
2007-12-03	3.0000	3.0000	2.2500	2.2500	-19.643%	1,500	-99.960%
2007-10-16	2.6000	2.8000	2.6000	2.8000	+24.444%	1,000	-99.968%
2007-10-12	2.2500	2.2500	2.2500	2.2500	0.000%	150	-99.960%
2007-09-04	2.2500	2.2500	2.2500	2.2500	0.000%	1,000	-99.960%
2007-07-24	2.2500	2.2500	2.2500	2.2500	+12.500%	126	-99.960%
2007-07-23	2.0000	2.0000	2.0000	2.0000	-20.000%	497	-99.955%
2007-05-14	2.5000	2.5000	2.5000	2.5000	+66.667%	500	-99.964%
2007-05-11	1.5000	1.5000	1.5000	1.5000	-25.000%	700	-99.940%
2007-04-30	2.0000	2.0000	2.0000	2.0000	+17.647%	500	-99.955%
2007-03-16	1.7000	1.7000	1.7000	1.7000	0.000%	500	-99.947%
2007-03-15	1.7000	1.7000	1.7000	1.7000	-15.000%	225	-99.947%
2007-03-13	2.0000	2.0000	2.0000	2.0000	+17.647%	1,700	-99.955%
2007-03-12	2.0000	2.0000	1.7000	1.7000	+209.091%	2,000	-99.947%
2007-03-09	0.5500	0.5500	0.5500	0.5500	-72.500%	200	-99.836%
2007-03-05	1.6500	2.0000	1.6500	2.0000	+263.636%	3,250	-99.955%
2007-02-22	0.5500	0.5500	0.5500	0.5500	0.000%	102	-99.836%
2007-01-23	0.5500	0.5500	0.5500	0.5500	-56.000%	810	-99.836%
2007-01-17	1.0000	1.2500	1.0000	1.2500	+525.000%	1,500	-99.928%
2006-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	450	-99.550%
2006-11-28	0.2000	0.2000	0.2000	0.2000	0.000%	150	-99.550%
2006-11-20	0.2000	0.2000	0.2000	0.2000	-77.778%	100	-99.550%
2006-08-17	0.9000	0.9000	0.9000	0.9000	+100.000%	2,000	-99.900%
2006-05-19	0.4500	0.4500	0.4500	0.4500	-11.765%	5,000	-99.800%
2006-05-11	0.5100	0.5100	0.5100	0.5100	-53.636%	2,500	-99.824%
2006-04-27	0.8000	1.2500	0.7800	1.1000	+450.000%	4,500	-99.918%
2006-02-07	0.2000	0.2000	0.2000	0.2000	0.000%	100	-99.550%
2005-12-30	0.2000	0.2000	0.2000	0.2000	0.000%	750	-99.550%
2005-12-29	0.2000	0.2000	0.2000	0.2000	-50.000%	387	-99.550%
2005-12-08	0.3000	0.6000	0.3000	0.4000	+300.000%	3,150	-99.775%
2005-09-27	0.1000	0.1000	0.1000	0.1000	0.000%	25	-99.100%
2005-08-17	0.1000	0.1000	0.1000	0.1000	0.000%	14	-99.100%
2005-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	10	-99.100%
2005-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	10	-99.100%
2005-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	676	-99.100%
2005-05-24	0.1000	0.1000	0.1000	0.1000	0.000%	50	-99.100%
2005-05-18	0.1000	0.1000	0.1000	0.1000	-66.667%	37	-99.100%
2005-05-16	0.3000	0.3000	0.3000	0.3000	+200.000%	325	-99.700%
2005-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	250	-99.100%
2005-03-02	0.1000	0.1000	0.1000	0.1000	0.000%	50	-99.100%
2005-02-17	0.1000	0.1000	0.1000	0.1000	-16.667%	1,460	-99.100%
2005-02-11	0.1200	0.1200	0.1200	0.1200	0.000%	5	-99.250%
2005-02-02	0.1200	0.1200	0.1200	0.1200	0.000%	25	-99.250%
2004-12-28	0.1200	0.1200	0.1200	0.1200	0.000%	100	-99.250%
2004-12-22	0.1200	0.1200	0.1200	0.1200	0.000%	60	-99.250%
2004-12-14	0.1200	0.1200	0.1200	0.1200	0.000%	250	-99.250%
2004-11-05	0.1200	0.1200	0.1200	0.1200	-7.692%	300	-99.250%
2004-08-27	0.1600	0.1600	0.1300	0.1300	-18.750%	3,100	-99.308%
2004-08-23	0.1600	0.1600	0.1600	0.1600	0.000%	115	-99.438%
2004-08-19	0.1600	0.1600	0.1600	0.1600	0.000%	450	-99.438%
2004-08-16	0.1600	0.1600	0.1600	0.1600	0.000%	15	-99.438%
2004-07-30	0.1600	0.1600	0.1600	0.1600	0.000%	8	-99.438%
2004-05-24	0.1600	0.1600	0.1600	0.1600	0.000%	176	-99.438%
2004-05-10	0.1600	0.1600	0.1600	0.1600	0.000%	55	-99.438%
2004-05-07	0.1600	0.1600	0.1600	0.1600	0.000%	26	-99.438%
2004-03-22	0.1600	0.1600	0.1600	0.1600	+60.000%	1,300	-99.438%
2004-03-02	0.1000	0.1000	0.1000	0.1000	-75.000%	40	-99.100%
2004-02-05	0.4000	0.4000	0.4000	0.4000	+300.000%	50	-99.775%
2004-02-02	0.1000	0.1000	0.1000	0.1000	0.000%	5	-99.100%
2004-01-13	0.1000	0.1000	0.1000	0.1000	0.000%	25	-99.100%
2003-11-11	0.1000	0.1000	0.1000	0.1000	0.000%	100	-99.100%
2003-10-28	0.1000	0.1000	0.1000	0.1000	0.000%	40	-99.100%
2003-10-24	0.1000	0.1000	0.1000	0.1000	0.000%	200	-99.100%
2003-10-23	0.1000	0.1000	0.1000	0.1000	0.000%	750	-99.100%
2003-10-13	0.1000	0.1000	0.1000	0.1000	-28.571%	100	-99.100%
2003-10-07	0.2000	0.4000	0.1400	0.1400	-30.000%	5,975	-99.357%
2003-09-17	0.2000	0.2000	0.2000	0.2000	-50.000%	650	-99.550%
2003-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	750	-99.775%
2003-09-02	0.4000	0.4000	0.4000	0.4000	0.000%	5	-99.775%
2003-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	105	-99.775%

.dark-mode .mqqPqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqqPqx{ color: #333333; background-color: white; border: 2px solid #333333; }AVFPAVIS FINANCIAL CORPstock OTC

AVFP
AVIS FINANCIAL CORP
stock OTC