Dark

AVEPY
Aveng Ltd Unsponsored ADR (South Africa)
stock OTC

Inactive

Mar 5, 2021

0.0042USD+13.514%(+0.0005)1,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-05	0.0042	0.0042	0.0042	0.0042	+13.514%	1,200	0.000%
2021-03-04	0.0037	0.0037	0.0037	0.0037	+146.667%	241	+13.514%
2021-02-19	0.0015	0.0015	0.0015	0.0015	-96.667%	300	+180.000%
2021-02-12	0.0450	0.0450	0.0450	0.0450	-10.000%	300	-90.667%
2021-02-11	0.0200	0.0500	0.0200	0.0500	+4,900.000%	1,796	-91.600%
2020-11-13	0.0010	0.0010	0.0010	0.0010	0.000%	3,000	+320.000%
2020-07-29	0.0010	0.0010	0.0010	0.0010	-90.000%	105	+320.000%
2020-07-15	0.0100	0.0100	0.0100	0.0100	-95.833%	105	-58.000%
2018-07-16	0.2400	0.2400	0.2400	0.2400	+60.000%	5,000	-98.250%
2018-07-10	0.1200	0.1500	0.1200	0.1500	+36.364%	7,436	-97.200%
2018-04-24	0.1100	0.1100	0.1100	0.1100	+37.500%	5,879	-96.182%
2018-04-18	0.0800	0.0800	0.0800	0.0800	-74.194%	7,055	-94.750%
2017-05-09	0.3100	0.3100	0.3100	0.3100	-13.889%	4,704	-98.645%
2017-04-26	0.3600	0.3600	0.3600	0.3600	+80.000%	2,352	-98.833%
2016-03-31	0.2200	0.2200	0.2000	0.2000	0.000%	941	-97.900%
2016-03-10	0.2000	0.2000	0.2000	0.2000	+25.000%	941	-97.900%
2016-03-04	0.1600	0.1600	0.1600	0.1600	+23.077%	470	-97.375%
2015-12-03	0.1400	0.1400	0.1300	0.1300	-71.111%	941	-96.769%
2015-07-27	0.4500	0.4500	0.4500	0.4500	+12.500%	235	-99.067%
2015-06-24	0.4000	0.4000	0.4000	0.4000	-23.077%	470	-98.950%
2015-06-11	0.5500	0.5500	0.5200	0.5200	-21.212%	621	-99.192%
2015-06-10	0.6000	0.6600	0.6000	0.6600	-17.500%	706	-99.364%
2015-04-13	0.7800	0.8000	0.7800	0.8000	-8.046%	470	-99.475%
2015-04-06	0.8700	0.8700	0.8700	0.8700	+7.407%	235	-99.517%
2015-03-26	0.8100	0.8100	0.8100	0.8100	-6.897%	235	-99.481%
2015-03-25	0.8700	0.8700	0.8700	0.8700	-23.009%	235	-99.517%
2015-02-25	1.1300	1.1300	1.1300	1.1300	-17.518%	2,434	-99.628%
2014-11-11	1.3700	1.3700	1.3700	1.3700	-25.137%	235	-99.693%
2014-06-02	1.8900	1.8900	1.8300	1.8300	-4.188%	470	-99.770%
2014-04-02	1.9100	1.9100	1.9100	1.9100	+15.060%	235	-99.780%
2014-03-13	1.6600	1.6600	1.6600	1.6600	+6.410%	235	-99.747%
2014-03-12	1.5800	1.5800	1.5600	1.5600	+4.698%	2,352	-99.731%
2014-03-11	1.5900	1.5900	1.4900	1.4900	-22.396%	49,973	-99.718%
2014-01-21	1.9200	1.9200	1.9200	1.9200	0.000%	235	-99.781%
2014-01-14	1.9300	1.9300	1.9200	1.9200	-0.518%	941	-99.781%
2014-01-13	1.9400	1.9400	1.9300	1.9300	-2.525%	470	-99.782%
2014-01-09	1.9800	1.9800	1.9800	1.9800	-2.941%	235	-99.788%
2014-01-06	2.0400	2.0400	2.0400	2.0400	-1.923%	235	-99.794%
2014-01-02	2.0800	2.0800	2.0800	2.0800	-3.704%	235	-99.798%
2013-12-27	2.1600	2.1600	2.1600	2.1600	-9.623%	470	-99.806%
2013-12-18	2.3900	2.3900	2.3900	2.3900	-8.429%	470	-99.824%
2013-11-22	2.5700	2.6100	2.5700	2.6100	+4.819%	706	-99.839%
2013-11-19	2.4900	2.4900	2.4900	2.4900	-1.581%	235	-99.831%
2013-10-31	2.5300	2.5300	2.5300	2.5300	+17.130%	941	-99.834%
2013-10-07	2.1600	2.1600	2.1600	2.1600	-4.425%	235	-99.806%
2013-08-14	2.2600	2.2600	2.2600	2.2600	+0.893%	235	-99.814%
2013-08-12	2.2400	2.2400	2.2400	2.2400	+3.226%	235	-99.813%
2013-08-06	2.1700	2.1700	2.1700	2.1700	-4.405%	235	-99.806%
2013-08-05	2.4600	2.4600	2.2700	2.2700	-9.921%	1,176	-99.815%
2013-07-16	2.5200	2.5200	2.5200	2.5200	+7.692%	235	-99.833%
2013-07-10	2.3400	2.3400	2.3400	2.3400	-2.092%	235	-99.821%
2013-06-19	2.4200	2.4200	2.3900	2.3900	0.000%	470	-99.824%
2013-06-17	2.3900	2.3900	2.3900	2.3900	-8.429%	235	-99.824%
2013-06-04	2.6300	2.6300	2.6100	2.6100	+6.098%	1,646	-99.839%
2013-06-03	2.4400	2.4600	2.4400	2.4600	-12.456%	706	-99.829%
2013-05-10	2.8500	2.8500	2.8100	2.8100	+2.930%	21,229	-99.851%
2013-04-16	2.7300	2.7300	2.7300	2.7300	-6.826%	235	-99.846%
2013-04-10	2.9300	2.9300	2.9300	2.9300	+0.342%	25,023	-99.857%
2013-04-08	2.9100	2.9200	2.9100	2.9200	+1.742%	65,245	-99.856%
2013-04-05	2.8700	2.8700	2.8700	2.8700	0.000%	35,512	-99.854%
2013-04-03	2.8700	2.8700	2.8700	2.8700	-13.030%	235	-99.854%
2013-03-19	3.3200	3.3200	3.3000	3.3000	-0.602%	13,266	-99.873%
2013-03-18	3.3200	3.3200	3.3200	3.3200	-2.924%	2,237	-99.873%
2013-03-14	3.4200	3.4200	3.4200	3.4200	+14.000%	1,051	-99.877%
2013-02-26	3.0000	3.0000	3.0000	3.0000	-0.990%	235	-99.860%
2013-02-25	3.0300	3.0300	3.0300	3.0300	+0.664%	235	-99.861%
2013-02-20	3.0100	3.0100	3.0100	3.0100	+5.614%	235	-99.860%
2013-02-08	2.8500	2.8500	2.8500	2.8500	+4.779%	2,359	-99.853%
2013-01-24	2.7200	2.7200	2.7200	2.7200	0.000%	1,044	-99.846%
2013-01-23	2.7200	2.7200	2.7200	2.7200	-6.207%	2,352	-99.846%
2013-01-18	2.8900	2.9000	2.8900	2.9000	-2.685%	2,587	-99.855%
2012-12-26	2.9800	2.9800	2.9800	2.9800	+0.676%	2,385	-99.859%
2012-12-17	2.9600	2.9600	2.9600	2.9600	0.000%	5,468	-99.858%
2012-12-14	2.9600	2.9600	2.9600	2.9600	+13.410%	5,466	-99.858%
2012-11-14	2.6100	2.6100	2.6100	2.6100	-12.121%	235	-99.839%
2012-11-02	2.9800	2.9800	2.9700	2.9700	-2.623%	39,227	-99.859%
2012-10-16	3.0500	3.0500	3.0500	3.0500	+8.541%	1,331	-99.862%
2012-10-08	2.8100	2.8100	2.8100	2.8100	-8.469%	1,301	-99.851%
2012-10-05	3.0700	3.0700	3.0700	3.0700	-3.459%	1,301	-99.863%
2012-09-28	3.1800	3.1800	3.1800	3.1800	-2.454%	12,723	-99.868%
2012-09-20	3.2600	3.2600	3.2600	3.2600	+1.558%	1,176	-99.871%
2012-09-13	3.2100	3.2100	3.2100	3.2100	-3.604%	1,176	-99.869%
2012-08-29	3.3100	3.3300	3.3100	3.3300	-5.398%	11,107	-99.874%
2012-07-30	3.5200	3.5200	3.5200	3.5200	+4.142%	235	-99.881%
2012-07-25	3.3800	3.3800	3.3800	3.3800	0.000%	1,961	-99.876%
2012-07-24	3.3800	3.3800	3.3800	3.3800	-9.140%	10,124	-99.876%
2012-06-26	3.7200	3.7200	3.7200	3.7200	+1.639%	1,371	-99.887%
2012-05-23	3.6600	3.6600	3.6600	3.6600	-12.019%	663	-99.885%
2012-05-08	4.1700	4.1700	4.1600	4.1600	-0.716%	960	-99.899%
2012-05-07	4.3800	4.3800	4.1900	4.1900	-5.631%	56,379	-99.900%
2012-05-04	4.4400	4.4400	4.4400	4.4400	+3.497%	470	-99.905%
2012-04-26	4.2900	4.2900	4.2900	4.2900	-1.152%	6,056	-99.902%
2012-04-25	4.3800	4.3800	4.3400	4.3400	+0.463%	4,704	-99.903%
2012-03-20	4.3200	4.3200	4.3200	4.3200	+5.109%	1,355	-99.903%
2012-03-13	4.1100	4.1100	4.1100	4.1100	+12.295%	1,355	-99.898%
2012-01-06	3.6600	3.6600	3.6600	3.6600	+5.172%	492	-99.885%
2011-12-29	3.4000	3.4800	3.4000	3.4800	+7.407%	4,017	-99.879%
2011-12-22	3.2400	3.2400	3.2400	3.2400	-13.830%	3,528	-99.870%
2011-12-06	3.7600	3.7600	3.7600	3.7600	-4.810%	1,903	-99.888%
2011-11-15	3.9500	3.9500	3.9500	3.9500	-2.948%	3,071	-99.894%
2011-11-11	4.1200	4.1200	4.0700	4.0700	-3.783%	1,049	-99.897%
2011-11-07	4.2300	4.2300	4.2300	4.2300	+0.955%	1,176	-99.901%
2011-11-04	4.1900	4.1900	4.1900	4.1900	+1.453%	470	-99.900%
2011-11-03	4.1300	4.1300	4.1300	4.1300	+5.089%	1,176	-99.898%
2011-10-12	3.9300	3.9300	3.9300	3.9300	+0.255%	1,176	-99.893%
2011-10-11	3.8700	3.9200	3.8700	3.9200	+4.255%	2,352	-99.893%
2011-10-10	3.7600	3.7600	3.7600	3.7600	-8.516%	5,879	-99.888%
2011-09-15	4.0700	4.1100	4.0600	4.1100	-8.869%	15,964	-99.898%
2011-08-01	4.5100	4.5100	4.5100	4.5100	-1.528%	2,352	-99.907%
2011-07-18	4.4900	4.5800	4.4900	4.5800	+7.260%	8,231	-99.908%
2011-06-23	4.2700	4.2700	4.2700	4.2700	+0.708%	1,176	-99.902%
2011-06-17	4.2700	4.2700	4.2400	4.2400	-3.196%	31,749	-99.901%
2011-06-16	4.3800	4.3800	4.3800	4.3800	-3.311%	28,927	-99.904%
2011-06-10	4.5100	4.5300	4.5100	4.5300	+0.891%	5,174	-99.907%
2011-06-09	4.4900	4.4900	4.4900	4.4900	+0.899%	470	-99.906%
2011-05-03	4.4500	4.4500	4.4500	4.4500	-4.506%	1,646	-99.906%
2011-04-08	4.6600	4.6600	4.6600	4.6600	+1.525%	1,646	-99.910%
2011-04-05	4.5900	4.5900	4.5900	4.5900	+2.455%	1,411	-99.908%
2011-03-14	4.4900	4.4900	4.4800	4.4800	-5.485%	3,292	-99.906%
2011-03-09	4.7400	4.7400	4.7400	4.7400	+4.636%	1,493	-99.911%
2011-03-04	4.5300	4.5300	4.5300	4.5300	+1.798%	22,107	-99.907%
2011-02-17	4.4500	4.4500	4.4500	4.4500	+1.367%	941	-99.906%
2011-02-15	4.3500	4.3900	4.3500	4.3900	-2.444%	3,175	-99.904%
2011-02-11	4.4000	4.5000	4.4000	4.5000	+0.223%	2,234	-99.907%
2011-02-10	4.5100	4.5100	4.4900	4.4900	+3.935%	941	-99.906%
2011-02-01	4.3200	4.3200	4.3200	4.3200	-20.000%	470	-99.903%
2011-01-12	5.4000	5.4000	5.4000	5.4000	-3.571%	2,352	-99.922%
2010-12-29	5.6000	5.6000	5.6000	5.6000	+50.538%	2,352	-99.925%
2010-07-21	3.7200	3.7200	3.7200	3.7200	0.000%	1,176	-99.887%
2010-07-14	3.7200	3.7200	3.7200	3.7200	0.000%	353	-99.887%
2010-07-13	3.7200	3.7200	3.7200	3.7200	0.000%	3,248	-99.887%
2010-07-12	3.7200	3.7200	3.7200	3.7200	+0.270%	5,879	-99.887%
2010-07-09	3.7100	3.7100	3.7100	3.7100	+3.056%	1,176	-99.887%
2010-07-08	3.6100	3.6500	3.6000	3.6000	-4.000%	14,804	-99.883%
2010-05-21	3.7700	3.7700	3.7500	3.7500	-11.765%	17,415	-99.888%
2010-05-17	4.2500	4.2500	4.2500	4.2500	-5.765%	470	-99.901%
2010-05-13	4.5100	4.5100	4.5100	4.5100	+5.621%	470	-99.907%
2010-05-05	4.2700	4.2700	4.2700	4.2700	-4.045%	470	-99.902%
2010-04-30	4.4500	4.4500	4.4500	4.4500	+2.535%	3,528	-99.906%
2010-04-28	4.3400	4.3400	4.3400	4.3400	-1.587%	470	-99.903%
2010-04-19	4.4100	4.4100	4.4100	4.4100	-3.922%	470	-99.905%
2010-04-16	4.5900	4.5900	4.5900	4.5900	+3.378%	470	-99.908%
2010-04-12	4.4400	4.4400	4.4400	4.4400	-7.500%	470	-99.905%
2010-04-07	4.8000	4.8000	4.8000	4.8000	+9.840%	470	-99.913%
2010-04-01	4.3700	4.3700	4.3700	4.3700	-1.354%	9,172	-99.904%
2010-03-31	4.4300	4.4300	4.4300	4.4300	-1.991%	470	-99.905%
2010-03-30	4.5700	4.5700	4.4500	4.5200	+4.630%	11,359	-99.907%
2010-03-24	4.3200	4.3200	4.3200	4.3200	-1.370%	3,104	-99.903%
2010-03-23	4.3800	4.3800	4.3800	4.3800	+5.036%	7,055	-99.904%
2010-03-22	4.1700	4.1700	4.1700	4.1700	-4.358%	2,258	-99.899%
2010-03-19	4.2100	4.3600	4.2100	4.3600	+9.273%	5,621	-99.904%
2010-02-05	3.9900	3.9900	3.9900	3.9900	0.000%	1,176	-99.895%

.dark-mode .BSM2df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSM2df{ color: #333333; background-color: white; border: 2px solid #333333; }AVEPYAveng Ltd Unsponsored ADR (South Africa)stock OTC

AVEPY
Aveng Ltd Unsponsored ADR (South Africa)
stock OTC