Dark

AUUMF
AUMANN AG ORD
stock OTC

Inactive

Jan 31, 2022

15.20USD+2.579%(+0.38)100

Pre-market

0.00USD-100.000%(-14.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-31	15.2000	15.2000	15.2000	15.2000	+2.579%	100	0.000%
2022-01-20	14.8178	14.8178	14.8178	14.8178	-3.781%	1,700	+2.579%
2021-12-22	15.4000	15.4000	15.4000	15.4000	-8.442%	1,148	-1.299%
2021-12-07	16.2550	16.8200	16.2550	16.8200	-9.716%	475	-9.631%
2021-11-16	17.7000	18.6300	17.7000	18.6300	-10.000%	1,000	-18.411%
2021-11-12	20.7000	20.7000	20.7000	20.7000	-2.588%	200	-26.570%
2021-09-02	21.2500	21.2500	21.2500	21.2500	+25.000%	250	-28.471%
2021-06-14	17.9600	17.9600	17.0000	17.0000	+18.467%	575	-10.588%
2021-05-06	14.3500	14.3500	14.3500	14.3500	-1.103%	250	+5.923%
2021-05-03	14.5100	14.5100	14.5100	14.5100	+92.696%	200	+4.755%
2021-03-01	7.5300	7.5300	7.5300	7.5300	-55.706%	700	+101.859%
2021-02-02	15.0000	17.0000	15.0000	17.0000	-11.988%	200	-10.588%
2021-01-14	19.3155	19.3155	19.3155	19.3155	+54.524%	1,300	-21.307%
2021-01-11	12.5000	17.0000	12.5000	12.5000	-10.072%	375	+21.600%
2020-12-31	13.9000	13.9000	13.9000	13.9000	-1.767%	450	+9.353%
2020-12-29	14.0000	14.1500	14.0000	14.1500	0.000%	6,995	+7.420%
2020-12-28	14.1500	14.1500	14.1500	14.1500	+1.071%	790	+7.420%
2020-12-21	14.0000	14.0000	14.0000	14.0000	-13.043%	100	+8.571%
2020-11-27	16.1000	16.1000	16.1000	16.1000	+0.625%	300	-5.590%
2020-11-23	16.0000	16.0000	16.0000	16.0000	+10.345%	900	-5.000%
2020-11-18	14.5000	14.5000	14.5000	14.5000	+7.407%	100	+4.828%
2020-11-11	12.9800	13.5000	12.9800	13.5000	+7.143%	400	+12.593%
2020-11-09	12.6000	12.6000	12.6000	12.6000	+87.779%	450	+20.635%
2020-11-06	6.7100	6.7100	6.7100	6.7100	-41.905%	150	+126.528%
2020-11-04	11.5500	11.5500	11.5500	11.5500	+10.951%	250	+31.602%
2020-10-29	10.4100	10.4100	10.4100	10.4100	-0.857%	175	+46.013%
2020-10-28	10.8600	10.8600	10.5000	10.5000	-6.667%	325	+44.762%
2020-10-27	11.2500	11.2500	11.2500	11.2500	-0.442%	1,000	+35.111%
2020-10-26	11.3000	11.3000	11.3000	11.3000	-5.833%	1,000	+34.513%
2020-10-23	12.0000	12.0000	12.0000	12.0000	-4.000%	100	+26.667%
2020-10-21	12.5000	12.5000	12.5000	12.5000	-2.267%	1,011	+21.600%
2020-10-20	12.7900	12.7900	12.7900	12.7900	+5.267%	401	+18.843%
2020-10-16	12.1500	12.1500	12.1500	12.1500	-6.538%	1,901	+25.103%
2020-10-05	13.0000	13.0000	13.0000	13.0000	+2.930%	275	+16.923%
2020-10-02	12.6300	12.6300	12.6300	12.6300	+0.238%	200	+20.348%
2020-09-24	12.6000	12.6000	12.6000	12.6000	-1.563%	650	+20.635%
2020-09-23	13.1000	13.1000	12.8000	12.8000	0.000%	2,100	+18.750%
2020-09-21	12.8000	12.8000	12.8000	12.8000	+91.045%	160	+18.750%
2020-09-14	6.7000	14.0000	6.7000	6.7000	-49.925%	350	+126.866%
2020-09-04	13.3800	13.3800	13.3800	13.3800	-1.618%	150	+13.602%
2020-09-01	13.8500	13.8500	13.6000	13.6000	-6.529%	1,400	+11.765%
2020-08-31	14.5500	14.5500	14.5500	14.5500	-9.063%	400	+4.467%
2020-08-12	16.0000	16.0000	16.0000	16.0000	0.000%	100	-5.000%
2020-08-11	16.0000	16.0000	16.0000	16.0000	+12.835%	200	-5.000%
2020-08-04	14.1800	14.1800	14.1800	14.1800	+2.014%	150	+7.193%
2020-08-03	13.9000	13.9000	13.9000	13.9000	-13.665%	350	+9.353%
2020-07-21	16.1000	16.1000	16.1000	16.1000	+0.625%	280	-5.590%
2020-07-14	16.0000	16.0000	16.0000	16.0000	-3.323%	100	-5.000%
2020-07-13	16.5500	16.5500	16.3500	16.5500	+27.308%	2,340	-8.157%
2020-07-02	13.0000	13.0000	13.0000	13.0000	-5.455%	100	+16.923%
2020-06-24	13.7500	13.7500	13.7500	13.7500	-1.079%	100	+10.545%
2020-06-22	13.9000	13.9000	13.9000	13.9000	0.000%	203	+9.353%
2020-06-18	14.0200	14.0200	13.9000	13.9000	-0.714%	635	+9.353%
2020-06-15	14.0000	14.0000	14.0000	14.0000	-13.846%	200	+8.571%
2020-06-08	16.2500	16.2500	16.2500	16.2500	+5.794%	400	-6.462%
2020-06-04	15.3600	15.3600	15.3600	15.3600	+32.414%	700	-1.042%
2020-05-26	11.5500	11.6000	11.5500	11.6000	+10.371%	400	+31.034%
2020-05-20	10.5000	10.5100	10.5000	10.5100	+4.577%	300	+44.624%
2020-05-04	10.0500	10.0500	10.0500	10.0500	-7.798%	1,075	+51.244%
2020-05-01	10.9000	10.9000	10.9000	10.9000	+0.926%	875	+39.450%
2020-04-27	10.4000	10.8000	10.4000	10.8000	+4.854%	1,900	+40.741%
2020-04-24	10.2500	10.3000	10.2500	10.3000	+11.957%	1,375	+47.573%
2020-04-07	9.2000	9.2000	9.2000	9.2000	+26.897%	200	+65.217%
2020-03-23	7.5500	7.5500	7.2500	7.2500	-2.685%	950	+109.655%
2020-03-20	7.4500	7.4500	7.4500	7.4500	-2.614%	100	+104.027%
2020-03-18	7.6500	7.6500	7.6500	7.6500	-39.764%	150	+98.693%
2020-03-04	12.7000	12.7000	12.7000	12.7000	-3.053%	600	+19.685%
2020-03-03	13.1000	13.1000	13.1000	13.1000	-2.602%	100	+16.031%
2020-02-28	13.4500	13.4500	13.4500	13.4500	-7.750%	2,000	+13.011%
2020-02-26	14.5800	14.5800	14.5800	14.5800	-6.538%	1,000	+4.252%
2020-02-18	15.6000	15.6000	15.6000	15.6000	-4.878%	100	-2.564%
2020-02-12	16.4500	16.4500	16.4000	16.4000	+4.127%	525	-7.317%
2020-02-11	15.7500	15.7500	15.7500	15.7500	-1.563%	110	-3.492%
2020-02-05	16.0000	16.0000	16.0000	16.0000	-1.235%	500	-5.000%
2020-02-04	16.2000	16.2000	16.2000	16.2000	-14.737%	3,590	-6.173%
2020-01-15	19.0000	19.0000	19.0000	19.0000	0.000%	417	-20.000%
2020-01-14	19.0000	19.0000	19.0000	19.0000	-5.000%	225	-20.000%
2020-01-02	18.9000	20.0000	18.9000	20.0000	+19.403%	300	-24.000%
2019-12-20	16.5000	16.7500	16.5000	16.7500	-20.238%	200	-9.254%
2019-12-18	21.0000	21.0000	21.0000	21.0000	+18.980%	103	-27.619%
2019-12-16	17.3800	17.6500	17.3800	17.6500	+28.364%	670	-13.881%
2019-12-13	13.7500	17.0400	13.7500	13.7500	-19.165%	300	+10.545%
2019-12-11	16.5000	17.0100	16.5000	17.0100	+6.313%	375	-10.641%
2019-12-09	16.0000	16.0000	16.0000	16.0000	+3.226%	910	-5.000%
2019-12-03	15.5000	15.5000	15.5000	15.5000	-3.125%	150	-1.935%
2019-11-27	16.0000	16.0000	16.0000	16.0000	-4.192%	100	-5.000%
2019-11-20	17.5000	17.5000	16.7000	16.7000	-3.635%	425	-8.982%
2019-11-19	17.3300	17.3300	17.3300	17.3300	+26.960%	600	-12.291%
2019-11-13	13.6500	13.6500	13.6500	13.6500	+1.111%	3,225	+11.355%
2019-11-12	13.5500	13.5500	13.5000	13.5000	-4.255%	400	+12.593%
2019-11-07	14.1000	14.1000	14.1000	14.1000	+2.322%	555	+7.801%
2019-11-06	13.7800	13.7800	13.7800	13.7800	+1.101%	400	+10.305%
2019-11-01	13.6300	13.6300	13.6300	13.6300	-6.644%	100	+11.519%
2019-10-29	14.6000	14.6000	14.6000	14.6000	+0.690%	100	+4.110%
2019-10-28	14.5000	14.5000	14.5000	14.5000	+5.072%	262	+4.828%
2019-10-22	13.8000	13.8000	13.8000	13.8000	+2.985%	100	+10.145%
2019-10-18	13.4000	13.4000	13.4000	13.4000	-1.471%	100	+13.433%
2019-10-14	13.6000	13.6000	13.6000	13.6000	-0.366%	200	+11.765%
2019-10-09	13.6100	13.6500	13.6100	13.6500	+0.738%	1,600	+11.355%
2019-10-04	13.5500	13.5500	13.5500	13.5500	-1.455%	400	+12.177%
2019-10-03	13.7500	13.7500	13.7500	13.7500	-4.580%	500	+10.545%
2019-09-25	14.4100	14.4100	14.4100	14.4100	-0.621%	225	+5.482%
2019-09-24	14.5000	14.5000	14.5000	14.5000	-9.938%	150	+4.828%
2019-09-18	16.1000	16.1000	16.1000	16.1000	-0.310%	850	-5.590%
2019-09-17	16.1500	16.1500	16.1500	16.1500	-4.776%	100	-5.882%
2019-09-13	16.9600	16.9600	16.9600	16.9600	+3.415%	14,620	-10.377%
2019-09-12	16.4000	16.4000	16.4000	16.4000	-1.205%	335	-7.317%
2019-09-11	16.6000	16.6000	16.6000	16.6000	+5.397%	283	-8.434%
2019-09-06	15.7500	15.7500	15.7500	15.7500	+0.318%	1,350	-3.492%
2019-08-29	15.7000	15.7000	15.7000	15.7000	+3.426%	280	-3.185%
2019-08-28	15.1800	15.1800	15.1800	15.1800	+2.568%	280	+0.132%
2019-08-12	14.8000	14.8000	14.8000	14.8000	0.000%	100	+2.703%
2019-08-09	14.7000	14.8000	14.7000	14.8000	-3.958%	650	+2.703%
2019-08-08	15.5000	15.5000	15.4100	15.4100	-3.082%	1,380	-1.363%
2019-08-05	15.9000	15.9000	15.9000	15.9000	-4.217%	725	-4.403%
2019-07-15	16.6000	16.6000	16.6000	16.6000	+3.815%	100	-8.434%
2019-07-12	15.9900	15.9900	15.9900	15.9900	-2.500%	700	-4.941%
2019-07-11	16.6300	16.6300	16.4000	16.4000	-18.000%	1,000	-7.317%
2019-07-09	19.6100	20.0000	19.6100	20.0000	-6.103%	325	-24.000%
2019-06-26	21.3000	21.3000	21.3000	21.3000	-2.159%	100	-28.638%
2019-06-21	21.7700	21.7700	21.7700	21.7700	-9.292%	100	-30.179%
2019-05-30	23.9000	24.0000	23.9000	24.0000	+2.128%	2,550	-36.667%
2019-05-29	23.1500	23.5000	23.1500	23.5000	-1.053%	7,670	-35.319%
2019-05-24	23.7500	23.7500	23.7500	23.7500	-1.042%	110	-36.000%
2019-05-23	24.0000	24.0000	24.0000	24.0000	-2.240%	2,000	-36.667%
2019-05-21	24.5500	24.5500	24.5500	24.5500	-25.853%	500	-38.086%
2019-05-10	33.1100	33.1100	33.1100	33.1100	-4.719%	500	-54.092%
2019-05-06	34.7500	34.7500	34.7500	34.7500	-7.185%	100	-56.259%
2019-05-03	37.4400	37.4400	37.4400	37.4400	+0.510%	500	-59.402%
2019-05-02	37.2500	37.2500	37.2500	37.2500	-3.247%	150	-59.195%
2019-04-22	38.5000	38.5000	38.5000	38.5000	+13.569%	200	-60.519%
2019-04-10	33.9000	33.9000	33.9000	33.9000	+1.345%	100	-55.162%
2019-04-09	33.4500	33.4500	33.4500	33.4500	+11.686%	150	-54.559%
2019-03-06	29.9500	29.9500	29.9500	29.9500	-7.846%	200	-49.249%
2019-03-04	32.5000	32.5000	32.5000	32.5000	+0.154%	241	-53.231%
2019-02-26	31.9500	32.4500	31.9500	32.4500	+1.916%	300	-53.159%
2019-02-22	31.8400	31.8400	31.8400	31.8400	-2.001%	200	-52.261%
2019-02-21	32.4900	32.4900	32.4900	32.4900	+1.690%	100	-53.216%
2019-02-19	31.9500	31.9500	31.9500	31.9500	-3.035%	500	-52.426%
2019-02-14	32.9500	32.9500	32.9500	32.9500	-4.769%	4,270	-53.869%
2019-02-13	33.7900	34.6000	33.7900	34.6000	-13.500%	2,425	-56.069%
2019-02-01	40.0000	40.0000	40.0000	40.0000	-2.320%	100	-62.000%
2019-01-29	40.9500	40.9500	40.9500	40.9500	-2.847%	500	-62.882%
2019-01-25	41.9700	42.1500	41.9700	42.1500	+3.818%	1,100	-63.938%
2019-01-24	40.6000	40.6000	40.6000	40.6000	+11.538%	445	-62.562%
2019-01-14	36.4000	36.4000	36.4000	36.4000	-2.019%	200	-58.242%
2019-01-11	37.1500	37.1500	37.1500	37.1500	-0.933%	100	-59.085%
2019-01-08	37.3500	37.5000	37.3500	37.5000	+4.254%	1,175	-59.467%
2019-01-07	35.9000	35.9700	35.9000	35.9700	+2.043%	4,185	-57.743%
2019-01-04	35.2500	35.2500	35.2500	35.2500	+9.506%	100	-56.879%
2018-12-27	32.1900	32.1900	32.1900	32.1900	-2.455%	750	-52.780%
2018-12-21	33.0000	33.0000	33.0000	33.0000	-0.181%	150	-53.939%
2018-12-19	33.0600	33.0600	33.0600	33.0600	-10.528%	308	-54.023%
2018-12-13	36.9500	36.9500	36.9500	36.9500	+0.681%	1,220	-58.863%
2018-12-12	35.9500	36.7000	35.9500	36.7000	+3.555%	2,570	-58.583%
2018-12-11	35.4000	35.7500	35.4000	35.4400	-2.477%	7,640	-57.111%
2018-12-10	35.0000	36.3400	35.0000	36.3400	-16.994%	3,415	-58.173%
2018-11-27	43.7800	43.7800	43.7800	43.7800	+9.477%	225	-65.281%
2018-11-20	39.0000	39.9900	39.0000	39.9900	-14.166%	1,300	-61.990%
2018-11-13	46.5900	46.5900	46.5900	46.5900	+2.396%	150	-67.375%
2018-11-12	48.0000	50.0000	45.5000	45.5000	-11.650%	1,420	-66.593%
2018-11-09	52.0000	52.0000	51.5000	51.5000	-2.444%	403	-70.485%
2018-11-06	52.7900	52.7900	52.7900	52.7900	+2.505%	300	-71.207%
2018-11-01	51.4000	51.5000	51.2500	51.5000	+7.741%	600	-70.485%
2018-10-30	47.8000	47.8000	47.8000	47.8000	+3.913%	200	-68.201%
2018-10-26	45.6000	46.0000	45.6000	46.0000	-2.128%	225	-66.957%
2018-10-25	45.5000	47.0000	45.5000	47.0000	-1.261%	3,500	-67.660%
2018-10-24	47.3500	47.6000	47.3500	47.6000	-15.752%	2,375	-68.067%
2018-10-12	56.5000	56.5000	56.5000	56.5000	+10.784%	3,235	-73.097%
2018-10-11	51.0000	51.0000	51.0000	51.0000	-8.108%	200	-70.196%
2018-10-10	55.7000	55.7000	55.5000	55.5000	-7.113%	1,115	-72.613%
2018-10-09	57.2000	59.7500	57.2000	59.7500	-0.830%	3,935	-74.561%
2018-10-08	58.0000	60.2500	58.0000	60.2500	-15.899%	1,075	-74.772%
2018-09-04	71.6400	71.6400	71.6400	71.6400	-0.292%	750	-78.783%
2018-08-27	71.8500	71.8500	71.8500	71.8500	+5.662%	1,000	-78.845%
2018-08-16	68.0000	68.0000	68.0000	68.0000	+9.062%	2,450	-77.647%
2018-08-15	62.3500	62.3500	62.3500	62.3500	-6.801%	100	-75.621%
2018-08-10	66.9000	66.9000	66.9000	66.9000	-1.618%	400	-77.280%
2018-08-07	68.0000	68.0000	68.0000	68.0000	-2.158%	1,025	-77.647%
2018-08-01	69.5000	69.5000	69.5000	69.5000	+3.731%	150	-78.129%
2018-07-25	67.0000	67.0000	67.0000	67.0000	-1.107%	100	-77.313%
2018-07-20	67.5700	67.7500	67.5700	67.7500	+6.861%	500	-77.565%
2018-07-16	63.4500	63.4500	63.4000	63.4000	+1.929%	965	-76.025%
2018-07-13	62.4000	62.4000	62.2000	62.2000	-2.355%	1,150	-75.563%
2018-07-12	63.7000	63.7000	63.7000	63.7000	-1.087%	555	-76.138%
2018-07-11	64.2000	64.4000	64.2000	64.4000	-3.085%	2,105	-76.398%
2018-07-10	66.4500	66.4500	66.4500	66.4500	-0.300%	800	-77.126%
2018-07-06	66.5900	67.5000	66.5800	66.6500	+0.832%	11,963	-77.194%
2018-07-05	65.9000	66.1000	65.6000	66.1000	+0.916%	10,402	-77.005%
2018-07-03	65.7500	65.7500	65.4500	65.5000	+1.393%	735	-76.794%
2018-07-02	62.7700	64.6000	62.7700	64.6000	0.000%	3,475	-76.471%

.dark-mode .GSXtlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSXtlG{ color: #333333; background-color: white; border: 2px solid #333333; }AUUMFAUMANN AG ORDstock OTC

AUUMF
AUMANN AG ORD
stock OTC