Dark

AUMN
GOLDEN MINERALS CO
stock OTC

EOD

Sep 4, 2026

0.2240USD-2.919%(-0.0067)181,606

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.230000	0.230000	0.205781	0.224000	-2.919%	181,606	0.000%
2026-09-03	0.232800	0.237300	0.230735	0.230735	+1.690%	6,414	-2.919%
2026-09-02	0.215000	0.226900	0.215000	0.226900	+6.177%	5,538	-1.278%
2026-09-01	0.225000	0.225000	0.213700	0.213700	-7.888%	50,311	+4.820%
2026-08-31	0.239800	0.239800	0.225200	0.232000	-3.172%	7,046	-3.448%
2026-08-28	0.225500	0.240000	0.220000	0.239600	+8.909%	29,391	-6.511%
2026-08-27	0.216000	0.220000	0.216000	0.220000	-2.266%	13,071	+1.818%
2026-08-26	0.222400	0.231000	0.213700	0.225100	-1.055%	7,552	-0.489%
2026-08-25	0.213800	0.227500	0.213600	0.227500	+6.557%	13,753	-1.538%
2026-08-24	0.211600	0.221750	0.211600	0.213500	-2.955%	6,503	+4.918%
2026-08-21	0.212500	0.225600	0.210200	0.220000	+9.019%	5,753	+1.818%
2026-08-20	0.201500	0.210000	0.201500	0.201800	-3.583%	14,506	+11.001%
2026-08-19	0.202950	0.209300	0.188900	0.209300	+4.650%	24,611	+7.023%
2026-08-18	0.200000	0.200000	0.200000	0.200000	-5.565%	2,444	+12.000%
2026-08-17	0.215300	0.216500	0.197900	0.211785	+0.850%	34,071	+5.768%
2026-08-14	0.210000	0.210000	0.210000	0.210000	-1.685%	139	+6.667%
2026-08-13	0.213600	0.213600	0.213600	0.213600	0.000%	1,673	+4.869%
2026-08-12	0.220000	0.220000	0.213600	0.213600	-3.348%	12,817	+4.869%
2026-08-11	0.212100	0.221000	0.212100	0.221000	+0.455%	9,954	+1.357%
2026-08-10	0.211600	0.231000	0.200300	0.220000	0.000%	30,986	+1.818%
2026-08-07	0.210000	0.220550	0.205900	0.220000	+7.317%	11,936	+1.818%
2026-08-06	0.200000	0.210000	0.200000	0.205000	+1.285%	6,298	+9.268%
2026-08-05	0.183600	0.209900	0.183600	0.202400	+9.228%	67,852	+10.672%
2026-08-04	0.199350	0.199400	0.166100	0.185300	+14.383%	15,671	+20.885%
2026-08-03	0.171000	0.189350	0.162000	0.162000	-17.178%	5,028	+38.272%
2026-07-31	0.191250	0.207700	0.156500	0.195600	+2.947%	6,397	+14.519%
2026-07-30	0.196400	0.196400	0.190000	0.190000	+2.260%	13,473	+17.895%
2026-07-29	0.193245	0.195000	0.185800	0.185800	-2.672%	27,877	+20.560%
2026-07-28	0.198000	0.198000	0.184900	0.190900	+0.157%	29,407	+17.339%
2026-07-27	0.191100	0.206130	0.190000	0.190600	-2.755%	13,803	+17.524%
2026-07-24	0.207700	0.207700	0.196000	0.196000	-5.245%	6,971	+14.286%
2026-07-23	0.191800	0.206850	0.191800	0.206850	+0.952%	5,113	+8.291%
2026-07-22	0.191900	0.204900	0.191900	0.204900	+6.663%	886	+9.322%
2026-07-21	0.206800	0.209600	0.191800	0.192100	-3.523%	104,298	+16.606%
2026-07-20	0.141100	0.204800	0.141100	0.199115	+4.031%	8,015	+12.498%
2026-07-17	0.191200	0.191400	0.191200	0.191400	-0.156%	55,405	+17.032%
2026-07-16	0.199400	0.199650	0.191600	0.191700	+0.895%	36,514	+16.849%
2026-07-15	0.186000	0.190000	0.186000	0.190000	0.000%	3,026	+17.895%
2026-07-14	0.199400	0.199400	0.178200	0.190000	-2.614%	3,652	+17.895%
2026-07-13	0.190500	0.195100	0.190400	0.195100	+2.576%	14,920	+14.813%
2026-07-10	0.198920	0.199655	0.190200	0.190200	+2.811%	25,736	+17.771%
2026-07-09	0.199820	0.199820	0.184000	0.185000	+0.543%	5,404	+21.081%
2026-07-08	0.193040	0.193040	0.184000	0.184000	-0.054%	1,517	+21.739%
2026-07-07	0.204700	0.204700	0.184100	0.184100	-6.253%	9,678	+21.673%
2026-07-06	0.206500	0.206500	0.184640	0.196380	+0.643%	10,996	+14.065%
2026-07-02	0.154800	0.206600	0.154800	0.195125	+9.587%	17,668	+14.798%
2026-07-01	0.163900	0.183245	0.159000	0.178055	-8.077%	1,340	+25.804%
2026-06-30	0.207000	0.207000	0.190980	0.193700	-3.005%	9,957	+15.643%
2026-06-29	0.185300	0.200000	0.177100	0.199700	-2.490%	15,810	+12.168%
2026-06-26	0.197450	0.204800	0.188500	0.204800	+7.789%	7,348	+9.375%
2026-06-25	0.182500	0.204900	0.182300	0.190000	-3.455%	49,380	+17.895%
2026-06-24	0.197300	0.200000	0.180400	0.196800	+10.562%	68,214	+13.821%
2026-06-23	0.165500	0.197200	0.150200	0.178000	+4.094%	8,362	+25.843%
2026-06-22	0.197300	0.197300	0.141000	0.171000	-5.158%	14,851	+30.994%
2026-06-18	0.180400	0.189950	0.180200	0.180300	-7.538%	39,896	+24.237%
2026-06-17	0.180200	0.195000	0.180200	0.195000	+8.969%	5,070	+14.872%
2026-06-16	0.171000	0.198300	0.170800	0.178950	+2.257%	53,093	+25.175%
2026-06-15	0.197800	0.197800	0.170000	0.175000	0.000%	7,753	+28.000%
2026-06-12	0.180000	0.180000	0.168300	0.175000	-1.980%	18,073	+28.000%
2026-06-11	0.178535	0.178535	0.178535	0.178535	+5.767%	491	+25.466%
2026-06-10	0.181870	0.192400	0.168800	0.168800	-0.823%	65,034	+32.701%
2026-06-09	0.175000	0.178900	0.166000	0.170200	+3.027%	68,189	+31.610%
2026-06-08	0.150000	0.177600	0.150000	0.165200	+0.121%	49,535	+35.593%
2026-06-05	0.200000	0.200000	0.165000	0.165000	-13.653%	41,754	+35.758%
2026-06-04	0.177700	0.191090	0.177700	0.191090	-0.575%	3,539	+17.222%
2026-06-03	0.192195	0.192195	0.192195	0.192195	+4.482%	499	+16.548%
2026-06-02	0.192500	0.200000	0.183950	0.183950	-4.451%	6,894	+21.772%
2026-06-01	0.197900	0.198100	0.184200	0.192520	-2.719%	33,543	+16.352%
2026-05-29	0.191000	0.197900	0.181000	0.197900	+6.098%	21,235	+13.188%
2026-05-28	0.141000	0.197700	0.141000	0.186525	-0.600%	49,051	+20.091%
2026-05-27	0.185000	0.187650	0.167000	0.187650	+4.250%	15,688	+19.371%
2026-05-26	0.169900	0.180000	0.159000	0.180000	+5.945%	11,473	+24.444%
2026-05-22	0.170500	0.170500	0.160905	0.169900	+13.267%	4,181	+31.842%
2026-05-21	0.149650	0.158250	0.148100	0.150000	-6.074%	23,703	+49.333%
2026-05-20	0.154700	0.176300	0.149800	0.159700	-4.543%	24,206	+40.263%
2026-05-19	0.164513	0.167300	0.151000	0.167300	-1.472%	22,431	+33.891%
2026-05-18	0.160800	0.169800	0.160800	0.169800	+10.980%	13,106	+31.920%
2026-05-15	0.150000	0.179700	0.150000	0.153000	-7.273%	39,380	+46.405%
2026-05-14	0.201000	0.201000	0.157500	0.165000	-6.410%	29,915	+35.758%
2026-05-13	0.175800	0.209900	0.158500	0.176300	-7.913%	20,826	+27.056%
2026-05-12	0.200000	0.204250	0.170000	0.191450	+5.482%	13,141	+17.002%
2026-05-11	0.201000	0.210000	0.170100	0.181500	-5.469%	10,264	+23.416%
2026-05-08	0.179100	0.192000	0.179100	0.192000	+5.553%	3,492	+16.667%
2026-05-07	0.161000	0.219700	0.161000	0.181900	-4.263%	36,206	+23.145%
2026-05-06	0.202400	0.202400	0.188800	0.190000	+5.614%	3,832	+17.895%
2026-05-05	0.210000	0.210000	0.176400	0.179900	+1.984%	8,012	+24.514%
2026-05-04	0.153900	0.195020	0.153900	0.176400	-1.672%	25,637	+26.984%
2026-05-01	0.197500	0.202400	0.160000	0.179400	-14.571%	102,624	+24.861%
2026-04-30	0.200000	0.210000	0.193800	0.210000	+3.960%	14,305	+6.667%
2026-04-29	0.210000	0.210000	0.193000	0.202000	-1.126%	1,743	+10.891%
2026-04-28	0.211300	0.213795	0.188900	0.204300	-7.973%	72,510	+9.643%
2026-04-27	0.234000	0.234000	0.211000	0.222000	-5.532%	40,059	+0.901%
2026-04-24	0.234400	0.235000	0.210200	0.235000	+5.618%	8,973	-4.681%
2026-04-23	0.222640	0.222640	0.220000	0.222500	+8.537%	3,873	+0.674%
2026-04-22	0.205000	0.205000	0.205000	0.205000	+1.335%	190	+9.268%
2026-04-21	0.214400	0.229900	0.202300	0.202300	-1.221%	11,532	+10.727%
2026-04-20	0.200000	0.209400	0.200000	0.204800	-5.080%	15,533	+9.375%
2026-04-17	0.203000	0.219000	0.200000	0.215760	+0.634%	32,948	+3.819%
2026-04-16	0.228600	0.249800	0.214200	0.214400	+1.660%	29,212	+4.478%
2026-04-15	0.210400	0.228950	0.210400	0.210900	-3.567%	12,078	+6.211%
2026-04-14	0.203800	0.218700	0.203800	0.218700	+5.175%	26,129	+2.423%
2026-04-13	0.216000	0.216000	0.203800	0.207940	-1.373%	18,503	+7.723%
2026-04-10	0.208800	0.213000	0.201700	0.210835	-2.572%	14,650	+6.244%
2026-04-09	0.209400	0.225500	0.202300	0.216400	+4.947%	13,034	+3.512%
2026-04-08	0.206200	0.214800	0.206200	0.206200	-7.451%	18,131	+8.632%
2026-04-07	0.218700	0.222800	0.202850	0.222800	+1.527%	28,639	+0.539%
2026-04-06	0.220500	0.220500	0.200700	0.219450	+4.500%	3,984	+2.073%
2026-04-02	0.199671	0.219500	0.199671	0.210000	+0.143%	4,298	+6.667%
2026-04-01	0.166400	0.220000	0.166400	0.209700	+2.093%	27,733	+6.819%
2026-03-31	0.158300	0.225300	0.158300	0.205400	+3.102%	16,320	+9.056%
2026-03-30	0.200000	0.200000	0.176000	0.199220	+0.616%	18,522	+12.439%
2026-03-27	0.220300	0.248900	0.182450	0.198000	-8.503%	75,891	+13.131%
2026-03-26	0.226120	0.242500	0.216400	0.216400	+2.999%	23,101	+3.512%
2026-03-25	0.230000	0.230000	0.210100	0.210100	-4.543%	24,446	+6.616%
2026-03-24	0.215000	0.240000	0.202550	0.220100	+0.045%	14,316	+1.772%
2026-03-23	0.224900	0.224900	0.200100	0.220000	-4.348%	83,273	+1.818%
2026-03-20	0.270050	0.287250	0.230000	0.230000	-14.815%	61,444	-2.609%
2026-03-19	0.270400	0.290000	0.252200	0.270000	-0.626%	17,673	-17.037%
2026-03-18	0.280000	0.289900	0.271200	0.271700	-2.964%	26,762	-17.556%
2026-03-17	0.270400	0.290000	0.270400	0.280000	-3.879%	2,407	-20.000%
2026-03-16	0.281800	0.291300	0.271400	0.291300	+3.371%	20,393	-23.103%
2026-03-13	0.304400	0.304400	0.281800	0.281800	-6.067%	6,398	-20.511%
2026-03-12	0.300000	0.300000	0.289000	0.300000	0.000%	20,387	-25.333%
2026-03-11	0.297500	0.300000	0.294400	0.300000	+2.249%	4,428	-25.333%
2026-03-10	0.277800	0.300000	0.277800	0.293400	+2.984%	7,457	-23.654%
2026-03-09	0.290000	0.290000	0.272700	0.284900	-5.033%	3,838	-21.376%
2026-03-06	0.289000	0.300000	0.289000	0.300000	+3.806%	22,675	-25.333%
2026-03-05	0.294500	0.301870	0.289000	0.289000	-4.241%	20,285	-22.491%
2026-03-04	0.303250	0.303250	0.296900	0.301800	+1.309%	23,669	-25.779%
2026-03-03	0.293000	0.308400	0.291800	0.297900	+0.303%	42,663	-24.807%
2026-03-02	0.290000	0.308400	0.282800	0.297000	+0.952%	45,518	-24.579%
2026-02-27	0.282200	0.300000	0.282200	0.294200	-1.868%	7,056	-23.861%
2026-02-26	0.280800	0.299800	0.280800	0.299800	+3.049%	4,404	-25.284%
2026-02-25	0.280350	0.300000	0.279700	0.290930	+3.941%	44,677	-23.006%
2026-02-24	0.267900	0.282200	0.267900	0.279900	+0.431%	12,565	-19.971%
2026-02-23	0.270300	0.294900	0.267900	0.278700	+1.901%	11,408	-19.627%
2026-02-20	0.267800	0.295900	0.267800	0.273500	+2.205%	29,731	-18.099%
2026-02-19	0.283000	0.295800	0.258000	0.267600	-5.442%	16,846	-16.293%
2026-02-18	0.292950	0.292950	0.266300	0.283000	+6.391%	9,042	-20.848%
2026-02-17	0.274000	0.278520	0.260000	0.266000	-8.276%	58,628	-15.789%
2026-02-13	0.274000	0.299400	0.274000	0.290000	+4.693%	31,173	-22.759%
2026-02-12	0.301600	0.303775	0.277000	0.277000	-8.156%	89,920	-19.134%
2026-02-11	0.302900	0.316300	0.301600	0.301600	-2.237%	9,233	-25.729%
2026-02-10	0.312150	0.316200	0.300000	0.308500	-0.484%	54,495	-27.391%
2026-02-09	0.262600	0.316300	0.262600	0.310000	+10.714%	153,602	-27.742%
2026-02-06	0.256650	0.293900	0.250600	0.280000	+10.236%	29,690	-20.000%
2026-02-05	0.277800	0.305500	0.242800	0.254000	-8.567%	56,725	-11.811%
2026-02-04	0.273200	0.277800	0.270800	0.277800	0.000%	16,276	-19.366%
2026-02-03	0.275300	0.277800	0.265000	0.277800	+1.428%	11,850	-19.366%
2026-02-02	0.270000	0.275300	0.267000	0.273890	+1.554%	6,280	-18.215%
2026-01-30	0.331000	0.334437	0.255500	0.269700	-16.579%	315,381	-16.945%
2026-01-29	0.326650	0.346000	0.319000	0.323300	-6.480%	230,120	-30.715%
2026-01-28	0.320800	0.348200	0.320800	0.345700	+4.567%	44,304	-35.204%
2026-01-27	0.348200	0.348200	0.325600	0.330600	+0.182%	50,545	-32.244%
2026-01-26	0.327700	0.349000	0.321425	0.330000	+3.125%	158,167	-32.121%
2026-01-23	0.310000	0.322400	0.300600	0.320000	+5.960%	92,505	-30.000%
2026-01-22	0.280900	0.307425	0.280800	0.302000	-0.984%	51,607	-25.828%
2026-01-21	0.304400	0.307700	0.284700	0.305000	+2.041%	55,762	-26.557%
2026-01-20	0.271600	0.302475	0.256300	0.298900	+17.529%	126,476	-25.059%
2026-01-16	0.251800	0.268000	0.251800	0.254320	+0.921%	17,688	-11.922%
2026-01-15	0.250300	0.265000	0.250300	0.252000	-0.164%	12,481	-11.111%
2026-01-14	0.245000	0.268000	0.245000	0.252413	-1.785%	77,263	-11.257%
2026-01-13	0.279800	0.279800	0.244200	0.257000	-4.815%	112,442	-12.840%
2026-01-12	0.300000	0.319500	0.241400	0.270000	-10.030%	546,674	-17.037%
2026-01-09	0.288000	0.310000	0.288000	0.300100	-0.596%	22,454	-25.358%
2026-01-08	0.300000	0.306270	0.288000	0.301900	+0.033%	91,728	-25.803%
2026-01-07	0.301800	0.322900	0.301800	0.301800	-3.763%	64,278	-25.779%
2026-01-06	0.302150	0.314400	0.300800	0.313600	+1.161%	33,107	-28.571%
2026-01-05	0.311800	0.350000	0.290100	0.310000	-4.557%	82,476	-27.742%
2026-01-02	0.329900	0.330000	0.310000	0.324800	-1.576%	41,331	-31.034%
2025-12-31	0.301700	0.330000	0.284400	0.330000	+7.843%	60,549	-32.121%
2025-12-30	0.290700	0.328900	0.280000	0.306000	-1.970%	49,898	-26.797%
2025-12-29	0.296250	0.342000	0.282000	0.312150	-5.409%	66,235	-28.240%
2025-12-26	0.310600	0.330000	0.310600	0.330000	+6.280%	7,028	-32.121%
2025-12-24	0.290200	0.320000	0.290200	0.310500	-0.894%	16,691	-27.858%
2025-12-23	0.300100	0.339100	0.290100	0.313300	+0.513%	53,520	-28.503%
2025-12-22	0.311600	0.350000	0.306500	0.311700	-1.672%	91,279	-28.136%
2025-12-19	0.320000	0.322000	0.312000	0.317000	-1.246%	43,467	-29.338%
2025-12-18	0.321200	0.330125	0.320000	0.321000	-3.398%	28,813	-30.218%
2025-12-17	0.325000	0.337000	0.322600	0.332290	+1.054%	23,691	-32.589%
2025-12-16	0.329800	0.351000	0.320000	0.328825	-1.254%	35,425	-31.879%
2025-12-15	0.340150	0.351000	0.320000	0.333000	-2.059%	24,928	-32.733%
2025-12-12	0.360400	0.397900	0.330000	0.340000	-0.293%	158,055	-34.118%
2025-12-11	0.370050	0.370050	0.330000	0.341000	-5.178%	110,553	-34.311%
2025-12-10	0.351100	0.378000	0.330000	0.359620	+2.107%	60,694	-37.712%
2025-12-09	0.340000	0.432000	0.340000	0.352200	+0.629%	172,209	-36.400%
2025-12-08	0.350100	0.355600	0.337000	0.350000	-0.029%	21,864	-36.000%
2025-12-05	0.338717	0.386300	0.338717	0.350100	0.000%	29,510	-36.018%
2025-12-04	0.393900	0.394375	0.350000	0.350100	-11.165%	60,619	-36.018%
2025-12-03	0.400000	0.400000	0.367400	0.394100	-1.079%	12,263	-43.162%
2025-12-02	0.434000	0.434000	0.367300	0.398400	-1.690%	197,854	-43.775%
2025-12-01	0.382400	0.428800	0.374800	0.405250	+10.332%	228,028	-44.725%
2025-11-28	0.305450	0.367300	0.299000	0.367300	+31.085%	152,461	-39.014%
2025-11-26	0.274600	0.300000	0.262590	0.280200	+4.494%	218,128	-20.057%
2025-11-25	0.262600	0.270750	0.250000	0.268150	-0.575%	66,169	-16.465%
2025-11-24	0.270000	0.270400	0.257600	0.269700	+4.535%	21,542	-16.945%
2025-11-21	0.272600	0.292900	0.256100	0.258000	-5.356%	15,642	-13.178%
2025-11-20	0.299831	0.299831	0.250500	0.272600	+3.218%	59,707	-17.828%
2025-11-19	0.243000	0.299400	0.243000	0.264100	-5.679%	61,058	-15.184%
2025-11-18	0.249200	0.280000	0.242200	0.280000	+11.023%	64,288	-20.000%
2025-11-17	0.282000	0.290000	0.251300	0.252200	-13.034%	74,032	-11.182%
2025-11-14	0.285100	0.300000	0.280000	0.290000	-3.333%	146,183	-22.759%
2025-11-13	0.304000	0.304000	0.287620	0.300000	-0.789%	24,046	-25.333%
2025-11-12	0.282000	0.310000	0.282000	0.302387	+6.534%	104,814	-25.923%
2025-11-11	0.308000	0.308000	0.280000	0.283840	-5.757%	63,517	-21.082%
2025-11-10	0.280000	0.315038	0.280000	0.301180	+11.880%	114,920	-25.626%
2025-11-07	0.308400	0.308400	0.215200	0.269200	-0.296%	209,464	-16.790%
2025-11-06	0.281700	0.313077	0.255200	0.270000	-5.759%	70,988	-17.037%
2025-11-05	0.294500	0.308700	0.271765	0.286500	+3.880%	23,312	-21.815%
2025-11-04	0.285000	0.294500	0.263100	0.275800	-0.573%	62,679	-18.782%
2025-11-03	0.307500	0.320000	0.255300	0.277390	-14.924%	129,114	-19.247%
2025-10-31	0.327500	0.361230	0.310600	0.326050	-4.216%	35,636	-31.299%
2025-10-30	0.381000	0.403300	0.306900	0.340400	-10.656%	87,335	-34.195%
2025-10-29	0.380000	0.415500	0.370000	0.381000	-2.308%	67,626	-41.207%
2025-10-28	0.360000	0.393100	0.360000	0.390000	+5.405%	15,205	-42.564%
2025-10-27	0.405000	0.430000	0.350000	0.370000	-11.354%	149,018	-39.459%
2025-10-24	0.403500	0.460100	0.403500	0.417390	-6.624%	191,753	-46.333%
2025-10-23	0.420300	0.459000	0.403800	0.447000	+11.249%	21,845	-49.888%
2025-10-22	0.361000	0.460000	0.361000	0.401800	0.000%	93,808	-44.251%
2025-10-21	0.470100	0.500000	0.401800	0.401800	-14.891%	152,412	-44.251%
2025-10-20	0.470200	0.540000	0.470100	0.472100	-4.972%	55,169	-52.552%
2025-10-17	0.550000	0.550000	0.492100	0.496800	-8.424%	158,835	-54.911%
2025-10-16	0.549950	0.550000	0.520200	0.542500	-1.184%	80,985	-58.710%
2025-10-15	0.540000	0.560000	0.510300	0.549000	+1.667%	48,254	-59.199%
2025-10-14	0.530000	0.570000	0.490000	0.540000	+2.857%	116,897	-58.519%
2025-10-13	0.495000	0.540000	0.490100	0.525000	+2.941%	46,945	-57.333%
2025-10-10	0.500000	0.531220	0.500000	0.510000	-2.074%	71,223	-56.078%
2025-10-09	0.520800	0.540000	0.519185	0.520800	-3.556%	48,085	-56.989%
2025-10-08	0.513000	0.570000	0.513000	0.540000	+5.243%	120,242	-58.519%
2025-10-07	0.527500	0.555000	0.493700	0.513100	-3.006%	99,471	-56.344%
2025-10-06	0.510000	0.547700	0.431000	0.529000	+4.755%	103,934	-57.656%
2025-10-03	0.440700	0.510000	0.440700	0.504990	+12.445%	221,115	-55.643%
2025-10-02	0.479900	0.479900	0.440300	0.449100	-3.107%	82,349	-50.122%
2025-10-01	0.454200	0.480000	0.444260	0.463500	+3.229%	38,171	-51.672%
2025-09-30	0.446000	0.480000	0.440000	0.449000	-4.295%	73,130	-50.111%
2025-09-29	0.449800	0.474100	0.411200	0.469150	+1.989%	211,391	-52.254%
2025-09-26	0.440000	0.471640	0.411400	0.460000	+4.545%	166,573	-51.304%
2025-09-25	0.419950	0.440000	0.400000	0.440000	+7.030%	47,180	-49.091%
2025-09-24	0.415000	0.440800	0.383300	0.411100	-0.568%	49,792	-45.512%
2025-09-23	0.400000	0.446300	0.383200	0.413450	+2.114%	122,184	-45.822%
2025-09-22	0.420000	0.446500	0.371100	0.404890	-3.598%	170,344	-44.676%
2025-09-19	0.414300	0.435000	0.362600	0.420000	+9.752%	277,982	-46.667%
2025-09-18	0.409000	0.435000	0.360100	0.382680	+6.270%	287,573	-41.465%
2025-09-17	0.430000	0.459900	0.355200	0.360100	-16.275%	459,701	-37.795%
2025-09-16	0.448660	0.500000	0.430000	0.430100	-4.465%	261,267	-47.919%
2025-09-15	0.412000	0.475000	0.412000	0.450200	+9.378%	188,096	-50.244%
2025-09-12	0.434800	0.443800	0.370000	0.411600	+11.696%	327,492	-45.578%
2025-09-11	0.316100	0.403300	0.316100	0.368500	+16.577%	304,829	-39.213%
2025-09-10	0.326500	0.347700	0.310100	0.316100	-6.007%	57,903	-29.136%
2025-09-09	0.345000	0.362700	0.335000	0.336300	-3.914%	129,788	-33.393%
2025-09-08	0.345000	0.350000	0.320000	0.350000	+7.925%	88,228	-36.000%
2025-09-05	0.335000	0.381200	0.321300	0.324300	-1.727%	140,126	-30.928%
2025-09-04	0.305000	0.352150	0.293100	0.330000	+12.743%	150,239	-32.121%
2025-09-03	0.280100	0.350000	0.253100	0.292700	+10.145%	407,901	-23.471%
2025-09-02	0.246000	0.280000	0.243000	0.265740	+8.253%	84,442	-15.707%
2025-08-29	0.241100	0.252630	0.240800	0.245480	+2.840%	41,082	-8.750%
2025-08-28	0.260700	0.269900	0.230000	0.238700	-6.392%	54,649	-6.158%
2025-08-27	0.206200	0.255100	0.206200	0.255000	+24.390%	130,835	-12.157%
2025-08-26	0.227200	0.227200	0.205000	0.205000	-8.318%	41,390	+9.268%
2025-08-25	0.241500	0.241500	0.222150	0.223600	-7.412%	7,339	+0.179%
2025-08-22	0.213000	0.241500	0.213000	0.241500	+13.380%	228,333	-7.246%
2025-08-21	0.223000	0.231700	0.204100	0.213000	-4.484%	78,428	+5.164%
2025-08-20	0.235000	0.240000	0.220000	0.223000	-3.463%	70,016	+0.448%
2025-08-19	0.241000	0.241000	0.228000	0.231000	+2.172%	102,433	-3.030%
2025-08-18	0.245000	0.245000	0.220300	0.226090	+0.484%	8,408	-0.924%
2025-08-15	0.220000	0.239100	0.220000	0.225000	+4.651%	29,969	-0.444%
2025-08-14	0.254900	0.254900	0.208900	0.215000	-1.681%	35,378	+4.186%
2025-08-13	0.239200	0.239200	0.213300	0.218675	-7.537%	56,772	+2.435%
2025-08-12	0.233500	0.254500	0.226100	0.236500	-1.458%	140,579	-5.285%
2025-08-11	0.235200	0.255000	0.224400	0.240000	-5.138%	48,552	-6.667%
2025-08-08	0.244800	0.254600	0.237130	0.253000	+7.545%	8,167	-11.462%
2025-08-07	0.245700	0.261600	0.235100	0.235250	-2.329%	27,188	-4.782%
2025-08-06	0.235200	0.257600	0.235200	0.240860	-5.545%	17,628	-7.000%
2025-08-05	0.236000	0.269800	0.235100	0.255000	-5.486%	54,209	-12.157%
2025-08-04	0.250640	0.286900	0.245590	0.269800	+5.929%	7,216	-16.976%
2025-08-01	0.239900	0.254700	0.235000	0.254700	+7.514%	14,461	-12.053%
2025-07-31	0.243300	0.243300	0.236900	0.236900	-1.579%	29,755	-5.445%
2025-07-30	0.240000	0.258950	0.240000	0.240700	+0.292%	40,218	-6.938%
2025-07-29	0.267150	0.267150	0.240000	0.240000	-2.041%	61,756	-6.667%
2025-07-28	0.265000	0.269900	0.235100	0.245000	-7.547%	103,719	-8.571%
2025-07-25	0.250200	0.291400	0.244990	0.265000	+5.958%	95,774	-15.472%
2025-07-24	0.254590	0.269800	0.244600	0.250100	-2.987%	7,991	-10.436%
2025-07-23	0.259700	0.260000	0.243000	0.257800	-4.021%	50,283	-13.111%
2025-07-22	0.261200	0.269900	0.249800	0.268600	+4.762%	16,522	-16.605%
2025-07-21	0.244400	0.270000	0.235000	0.256390	+7.008%	72,938	-12.633%
2025-07-18	0.260700	0.260700	0.235000	0.239600	-2.244%	44,133	-6.511%
2025-07-17	0.273650	0.287200	0.226500	0.245100	+2.125%	53,137	-8.609%
2025-07-16	0.246900	0.275000	0.240000	0.240000	-1.356%	99,208	-6.667%
2025-07-15	0.240000	0.294800	0.220200	0.243300	+1.375%	108,814	-7.933%
2025-07-14	0.220800	0.245000	0.213840	0.240000	+8.745%	43,384	-6.667%
2025-07-11	0.209300	0.250000	0.195100	0.220700	+13.006%	100,889	+1.495%
2025-07-10	0.193900	0.218800	0.191300	0.195300	+7.426%	108,611	+14.695%
2025-07-09	0.170900	0.197100	0.170900	0.181800	-4.832%	5,042	+23.212%
2025-07-08	0.166000	0.200000	0.166000	0.191030	+7.381%	6,641	+17.259%
2025-07-07	0.170000	0.193200	0.166800	0.177900	+6.783%	47,680	+25.913%
2025-07-03	0.172770	0.172770	0.166600	0.166600	+0.665%	6,154	+34.454%
2025-07-02	0.178490	0.189800	0.165500	0.165500	-10.054%	16,472	+35.347%
2025-07-01	0.168400	0.184000	0.168400	0.184000	+5.143%	19,382	+21.739%
2025-06-30	0.178000	0.190000	0.166000	0.175000	-7.846%	10,749	+28.000%
2025-06-27	0.190000	0.190000	0.165200	0.189900	0.000%	56,690	+17.957%
2025-06-26	0.171050	0.189900	0.165100	0.189900	+11.706%	43,235	+17.957%
2025-06-25	0.165100	0.185000	0.165100	0.170000	-8.058%	8,718	+31.765%
2025-06-24	0.167500	0.184900	0.165100	0.184900	+10.060%	11,467	+21.147%
2025-06-23	0.166000	0.190000	0.166000	0.168000	-11.532%	30,504	+33.333%
2025-06-20	0.190000	0.190000	0.183130	0.189900	+2.042%	4,933	+17.957%
2025-06-18	0.186800	0.190000	0.173100	0.186100	+6.404%	20,701	+20.365%
2025-06-17	0.180000	0.180000	0.174900	0.174900	-2.833%	6,209	+28.073%
2025-06-16	0.180400	0.190000	0.165200	0.180000	-0.990%	13,236	+24.444%
2025-06-13	0.183000	0.183000	0.165100	0.181800	+4.459%	20,094	+23.212%
2025-06-12	0.174990	0.190600	0.174040	0.174040	+2.316%	22,833	+28.706%
2025-06-11	0.168400	0.196400	0.162000	0.170100	-8.548%	21,423	+31.687%
2025-06-10	0.181500	0.203000	0.161200	0.186000	+1.169%	145,926	+20.430%
2025-06-09	0.209800	0.209800	0.181450	0.183850	-8.327%	12,647	+21.838%
2025-06-06	0.180000	0.210000	0.179530	0.200550	-4.500%	12,655	+11.693%
2025-06-05	0.188900	0.210000	0.188500	0.210000	+11.170%	177,852	+6.667%
2025-06-04	0.130000	0.189200	0.130000	0.188900	+18.063%	174,833	+18.581%
2025-06-03	0.152000	0.178800	0.150000	0.160000	+0.188%	64,744	+40.000%
2025-06-02	0.170400	0.170400	0.153000	0.159700	+0.440%	19,058	+40.263%
2025-05-30	0.162900	0.166100	0.153400	0.159000	+1.597%	17,248	+40.881%
2025-05-29	0.179000	0.179000	0.156500	0.156500	-14.481%	71,400	+43.131%
2025-05-28	0.152000	0.183000	0.152000	0.183000	+18.831%	13,019	+22.404%
2025-05-27	0.187200	0.187200	0.138000	0.154000	-8.038%	63,752	+45.455%
2025-05-23	0.138000	0.185600	0.138000	0.167460	+5.420%	44,447	+33.763%
2025-05-22	0.170000	0.170000	0.158100	0.158850	-8.654%	8,554	+41.014%
2025-05-21	0.150200	0.181800	0.150200	0.173900	+15.818%	19,688	+28.810%
2025-05-20	0.150050	0.168250	0.150000	0.150150	+0.033%	31,448	+49.184%
2025-05-19	0.134000	0.178300	0.134000	0.150100	-1.061%	30,461	+49.234%
2025-05-16	0.146200	0.167200	0.146200	0.151710	+0.938%	10,316	+47.650%
2025-05-15	0.134000	0.167300	0.134000	0.150300	-4.934%	30,864	+49.035%
2025-05-14	0.160000	0.179000	0.146300	0.158100	-1.188%	80,831	+41.682%
2025-05-13	0.160050	0.179900	0.160000	0.160000	-0.343%	11,372	+40.000%
2025-05-12	0.156700	0.172300	0.152000	0.160550	-5.140%	29,153	+39.520%
2025-05-09	0.158400	0.171600	0.151300	0.169250	-0.441%	75,470	+32.349%
2025-05-08	0.170000	0.172900	0.158300	0.170000	+6.250%	24,240	+31.765%
2025-05-07	0.172900	0.172900	0.160000	0.160000	-7.461%	22,882	+40.000%
2025-05-06	0.172900	0.172900	0.164000	0.172900	+6.695%	47,708	+29.555%
2025-05-05	0.162800	0.179600	0.162050	0.162050	+4.515%	37,279	+38.229%
2025-05-02	0.150000	0.190000	0.150000	0.155050	-13.861%	20,031	+44.470%
2025-05-01	0.193000	0.193000	0.150100	0.180000	+19.920%	7,341	+24.444%
2025-04-30	0.198000	0.198000	0.150000	0.150100	-19.171%	21,221	+49.234%
2025-04-29	0.200000	0.200000	0.176900	0.185700	-7.104%	39,943	+20.625%
2025-04-28	0.199900	0.199900	0.170500	0.199900	+10.320%	15,929	+12.056%
2025-04-25	0.153000	0.185900	0.153000	0.181200	+16.228%	59,818	+23.620%
2025-04-24	0.140000	0.170000	0.140000	0.155900	-3.765%	18,081	+43.682%
2025-04-23	0.149100	0.170000	0.149100	0.162000	-4.706%	45,305	+38.272%
2025-04-22	0.200000	0.200000	0.145200	0.170000	-5.028%	138,123	+31.765%
2025-04-21	0.145000	0.188200	0.145000	0.179000	+20.539%	169,862	+25.140%
2025-04-17	0.155400	0.176000	0.143000	0.148500	-5.112%	32,256	+50.842%
2025-04-16	0.130900	0.175500	0.130900	0.156500	-5.552%	19,645	+43.131%
2025-04-15	0.169500	0.193700	0.158000	0.165700	-0.540%	11,376	+35.184%
2025-04-14	0.156100	0.177800	0.141650	0.166600	-1.362%	167,120	+34.454%
2025-04-11	0.197500	0.200000	0.168900	0.168900	-14.264%	109,851	+32.623%
2025-04-10	0.185000	0.200000	0.156100	0.197000	+6.486%	140,613	+13.706%
2025-04-09	0.175000	0.194800	0.150200	0.185000	+8.824%	47,116	+21.081%
2025-04-08	0.170000	0.186500	0.170000	0.170000	-5.556%	19,651	+31.765%
2025-04-07	0.138200	0.185500	0.136000	0.180000	+9.091%	71,859	+24.444%
2025-04-04	0.220000	0.220000	0.159500	0.165000	-19.137%	77,303	+35.758%
2025-04-03	0.205900	0.220000	0.198900	0.204050	+2.563%	21,074	+9.777%
2025-04-02	0.217200	0.229800	0.183350	0.198950	-3.422%	67,659	+12.591%
2025-04-01	0.179450	0.219800	0.161750	0.206000	-1.294%	13,795	+8.738%
2025-03-31	0.156300	0.226400	0.156300	0.208700	+14.860%	144,719	+7.331%
2025-03-28	0.170000	0.212250	0.162500	0.181700	-3.862%	45,169	+23.280%
2025-03-27	0.211000	0.252700	0.171100	0.189000	-17.826%	146,643	+18.519%
2025-03-26	0.272300	0.287200	0.229250	0.230000	-12.113%	104,774	-2.609%
2025-03-25	0.222100	0.266000	0.222100	0.261700	-3.178%	181,393	-14.406%
2025-03-24	0.263200	0.279500	0.245900	0.270290	-5.294%	123,983	-17.126%
2025-03-21	0.346000	0.353000	0.262600	0.285400	-17.514%	327,578	-21.514%
2025-03-20	0.370000	0.499000	0.300100	0.346000	+1.170%	649,570	-35.260%
2025-03-19	0.299500	0.352760	0.255000	0.342000	+19.622%	431,859	-34.503%
2025-03-18	0.225000	0.291700	0.225000	0.285900	+24.304%	264,621	-21.651%

.dark-mode .BH522q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BH522q{ color: #333333; background-color: white; border: 2px solid #333333; }AUMNGOLDEN MINERALS COstock OTC

AUMN
GOLDEN MINERALS CO
stock OTC