AUMN
GOLDEN MINERALS CO
stockOTC
EODOct 20, 2026
0.2056USD-3.429%(-0.0073)24,752
AUMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1935 | 0.2057 | 0.1896 | 0.2056 | -3.429% | 24,752 | 0.000% |
| 2026-10-19 | 0.2001 | 0.2129 | 0.2000 | 0.2129 | -0.495% | 55,488 | -3.429% |
| 2026-10-16 | 0.2157 | 0.2159 | 0.2001 | 0.2140 | -0.414% | 17,239 | -3.907% |
| 2026-10-15 | 0.2100 | 0.2199 | 0.2002 | 0.2149 | -3.046% | 10,870 | -4.305% |
| 2026-10-14 | 0.2109 | 0.2216 | 0.2102 | 0.2216 | +3.070% | 35,800 | -7.220% |
| 2026-10-13 | 0.2175 | 0.2175 | 0.2150 | 0.2150 | -0.278% | 16,074 | -4.372% |
| 2026-10-12 | 0.2235 | 0.2235 | 0.2156 | 0.2156 | -4.033% | 5,215 | -4.638% |
| 2026-10-09 | 0.2195 | 0.2247 | 0.2195 | 0.2247 | -0.547% | 845 | -8.484% |
| 2026-10-08 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | -0.298% | 2,527 | -8.984% |
| 2026-10-07 | 0.2183 | 0.2290 | 0.2134 | 0.2266 | -1.320% | 10,363 | -9.255% |
| 2026-10-06 | 0.2127 | 0.2296 | 0.2127 | 0.2296 | +4.459% | 19,451 | -10.453% |
| 2026-10-05 | 0.2175 | 0.2276 | 0.2122 | 0.2198 | -3.257% | 7,165 | -6.460% |
| 2026-10-02 | 0.2150 | 0.2300 | 0.2055 | 0.2272 | +5.625% | 111,885 | -9.507% |
| 2026-10-01 | 0.2064 | 0.2218 | 0.2054 | 0.2151 | 0.000% | 3,524 | -4.417% |
| 2026-09-30 | 0.2297 | 0.2297 | 0.2062 | 0.2151 | -6.478% | 25,134 | -4.417% |
| 2026-09-29 | 0.2071 | 0.2386 | 0.2001 | 0.2300 | -0.347% | 10,284 | -10.609% |
| 2026-09-28 | 0.2335 | 0.2335 | 0.2308 | 0.2308 | -3.833% | 3,000 | -10.919% |
| 2026-09-25 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | +4.302% | 62,696 | -14.333% |
| 2026-09-24 | 0.2193 | 0.2301 | 0.2156 | 0.2301 | +2.723% | 42,524 | -10.648% |
| 2026-09-23 | 0.2254 | 0.2254 | 0.2193 | 0.2240 | +2.989% | 10,979 | -8.214% |
| 2026-09-22 | 0.2298 | 0.2298 | 0.2005 | 0.2175 | +3.571% | 39,166 | -5.471% |
| 2026-09-21 | 0.2298 | 0.2298 | 0.2100 | 0.2100 | -3.537% | 17,653 | -2.095% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2177 | 0.2177 | +0.323% | 16,069 | -5.558% |
| 2026-09-17 | 0.2114 | 0.2186 | 0.2110 | 0.2170 | +3.137% | 22,126 | -5.253% |
| 2026-09-16 | 0.2171 | 0.2243 | 0.2104 | 0.2104 | +1.251% | 17,014 | -2.281% |
| 2026-09-15 | 0.2248 | 0.2248 | 0.2078 | 0.2078 | -6.058% | 28,688 | -1.059% |
| 2026-09-14 | 0.2212 | 0.2297 | 0.2212 | 0.2212 | +3.607% | 10,893 | -7.052% |
| 2026-09-11 | 0.2212 | 0.2296 | 0.2135 | 0.2135 | -5.833% | 33,589 | -3.700% |
| 2026-09-10 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.454% | 1,001 | -9.317% |
| 2026-09-09 | 0.2251 | 0.2257 | 0.2240 | 0.2257 | -3.506% | 1,868 | -8.906% |
| 2026-09-08 | 0.2240 | 0.2339 | 0.2153 | 0.2339 | +4.420% | 7,320 | -12.099% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2058 | 0.2240 | -2.919% | 181,606 | -8.214% |
| 2026-09-03 | 0.2328 | 0.2373 | 0.2307 | 0.2307 | +1.690% | 6,414 | -10.893% |
| 2026-09-02 | 0.2150 | 0.2269 | 0.2150 | 0.2269 | +6.177% | 5,538 | -9.387% |
| 2026-09-01 | 0.2250 | 0.2250 | 0.2137 | 0.2137 | -7.888% | 50,311 | -3.790% |
| 2026-08-31 | 0.2398 | 0.2398 | 0.2252 | 0.2320 | -3.172% | 7,046 | -11.379% |
| 2026-08-28 | 0.2255 | 0.2400 | 0.2200 | 0.2396 | +8.909% | 29,391 | -14.190% |
| 2026-08-27 | 0.2160 | 0.2200 | 0.2160 | 0.2200 | -2.266% | 13,071 | -6.545% |
| 2026-08-26 | 0.2224 | 0.2310 | 0.2137 | 0.2251 | -1.055% | 7,552 | -8.663% |
| 2026-08-25 | 0.2138 | 0.2275 | 0.2136 | 0.2275 | +6.557% | 13,753 | -9.626% |
| 2026-08-24 | 0.2116 | 0.2218 | 0.2116 | 0.2135 | -2.955% | 6,503 | -3.700% |
| 2026-08-21 | 0.2125 | 0.2256 | 0.2102 | 0.2200 | +9.019% | 5,753 | -6.545% |
| 2026-08-20 | 0.2015 | 0.2100 | 0.2015 | 0.2018 | -3.583% | 14,506 | +1.883% |
| 2026-08-19 | 0.2029 | 0.2093 | 0.1889 | 0.2093 | +4.650% | 24,611 | -1.768% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -5.565% | 2,444 | +2.800% |
| 2026-08-17 | 0.2153 | 0.2165 | 0.1979 | 0.2118 | +0.850% | 34,071 | -2.920% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -1.685% | 139 | -2.095% |
| 2026-08-13 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.000% | 1,673 | -3.745% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2136 | 0.2136 | -3.348% | 12,817 | -3.745% |
| 2026-08-11 | 0.2121 | 0.2210 | 0.2121 | 0.2210 | +0.455% | 9,954 | -6.968% |
| 2026-08-10 | 0.2116 | 0.2310 | 0.2003 | 0.2200 | 0.000% | 30,986 | -6.545% |
| 2026-08-07 | 0.2100 | 0.2205 | 0.2059 | 0.2200 | +7.317% | 11,936 | -6.545% |
| 2026-08-06 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | +1.285% | 6,298 | +0.293% |
| 2026-08-05 | 0.1836 | 0.2099 | 0.1836 | 0.2024 | +9.228% | 67,852 | +1.581% |
| 2026-08-04 | 0.1993 | 0.1994 | 0.1661 | 0.1853 | +14.383% | 15,671 | +10.955% |
| 2026-08-03 | 0.1710 | 0.1893 | 0.1620 | 0.1620 | -17.178% | 5,028 | +26.914% |
| 2026-07-31 | 0.1913 | 0.2077 | 0.1565 | 0.1956 | +2.947% | 6,397 | +5.112% |
| 2026-07-30 | 0.1964 | 0.1964 | 0.1900 | 0.1900 | +2.260% | 13,473 | +8.211% |
| 2026-07-29 | 0.1932 | 0.1950 | 0.1858 | 0.1858 | -2.672% | 27,877 | +10.657% |
| 2026-07-28 | 0.1980 | 0.1980 | 0.1849 | 0.1909 | +0.157% | 29,407 | +7.700% |
| 2026-07-27 | 0.1911 | 0.2061 | 0.1900 | 0.1906 | -2.755% | 13,803 | +7.870% |
| 2026-07-24 | 0.2077 | 0.2077 | 0.1960 | 0.1960 | -5.245% | 6,971 | +4.898% |
| 2026-07-23 | 0.1918 | 0.2069 | 0.1918 | 0.2069 | +0.952% | 5,113 | -0.604% |
| 2026-07-22 | 0.1919 | 0.2049 | 0.1919 | 0.2049 | +6.663% | 886 | +0.342% |
| 2026-07-21 | 0.2068 | 0.2096 | 0.1918 | 0.1921 | -3.523% | 104,298 | +7.028% |
| 2026-07-20 | 0.1411 | 0.2048 | 0.1411 | 0.1991 | +4.031% | 8,015 | +3.257% |
| 2026-07-17 | 0.1912 | 0.1914 | 0.1912 | 0.1914 | -0.156% | 55,405 | +7.419% |
| 2026-07-16 | 0.1994 | 0.1996 | 0.1916 | 0.1917 | +0.895% | 36,514 | +7.251% |
| 2026-07-15 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | 0.000% | 3,026 | +8.211% |
| 2026-07-14 | 0.1994 | 0.1994 | 0.1782 | 0.1900 | -2.614% | 3,652 | +8.211% |
| 2026-07-13 | 0.1905 | 0.1951 | 0.1904 | 0.1951 | +2.576% | 14,920 | +5.382% |
| 2026-07-10 | 0.1989 | 0.1997 | 0.1902 | 0.1902 | +2.811% | 25,736 | +8.097% |
| 2026-07-09 | 0.1998 | 0.1998 | 0.1840 | 0.1850 | +0.543% | 5,404 | +11.135% |
| 2026-07-08 | 0.1930 | 0.1930 | 0.1840 | 0.1840 | -0.054% | 1,517 | +11.739% |
| 2026-07-07 | 0.2047 | 0.2047 | 0.1841 | 0.1841 | -6.253% | 9,678 | +11.678% |
| 2026-07-06 | 0.2065 | 0.2065 | 0.1846 | 0.1964 | +0.643% | 10,996 | +4.695% |
| 2026-07-02 | 0.1548 | 0.2066 | 0.1548 | 0.1951 | +9.587% | 17,668 | +5.368% |
| 2026-07-01 | 0.1639 | 0.1832 | 0.1590 | 0.1781 | -8.077% | 1,340 | +15.470% |
| 2026-06-30 | 0.2070 | 0.2070 | 0.1910 | 0.1937 | -3.005% | 9,957 | +6.144% |
| 2026-06-29 | 0.1853 | 0.2000 | 0.1771 | 0.1997 | -2.490% | 15,810 | +2.954% |
| 2026-06-26 | 0.1974 | 0.2048 | 0.1885 | 0.2048 | +7.789% | 7,348 | +0.391% |
| 2026-06-25 | 0.1825 | 0.2049 | 0.1823 | 0.1900 | -3.455% | 49,380 | +8.211% |
| 2026-06-24 | 0.1973 | 0.2000 | 0.1804 | 0.1968 | +10.562% | 68,214 | +4.472% |
| 2026-06-23 | 0.1655 | 0.1972 | 0.1502 | 0.1780 | +4.094% | 8,362 | +15.506% |
| 2026-06-22 | 0.1973 | 0.1973 | 0.1410 | 0.1710 | -5.158% | 14,851 | +20.234% |
| 2026-06-18 | 0.1804 | 0.1900 | 0.1802 | 0.1803 | -7.538% | 39,896 | +14.032% |
| 2026-06-17 | 0.1802 | 0.1950 | 0.1802 | 0.1950 | +8.969% | 5,070 | +5.436% |
| 2026-06-16 | 0.1710 | 0.1983 | 0.1708 | 0.1789 | +2.257% | 53,093 | +14.892% |
| 2026-06-15 | 0.1978 | 0.1978 | 0.1700 | 0.1750 | 0.000% | 7,753 | +17.486% |
| 2026-06-12 | 0.1800 | 0.1800 | 0.1683 | 0.1750 | -1.980% | 18,073 | +17.486% |
| 2026-06-11 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +5.767% | 491 | +15.159% |
| 2026-06-10 | 0.1819 | 0.1924 | 0.1688 | 0.1688 | -0.823% | 65,034 | +21.801% |
| 2026-06-09 | 0.1750 | 0.1789 | 0.1660 | 0.1702 | +3.027% | 68,189 | +20.799% |
| 2026-06-08 | 0.1500 | 0.1776 | 0.1500 | 0.1652 | +0.121% | 49,535 | +24.455% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | -13.653% | 41,754 | +24.606% |
| 2026-06-04 | 0.1777 | 0.1911 | 0.1777 | 0.1911 | -0.575% | 3,539 | +7.593% |
| 2026-06-03 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +4.482% | 499 | +6.975% |
| 2026-06-02 | 0.1925 | 0.2000 | 0.1840 | 0.1840 | -4.451% | 6,894 | +11.770% |
| 2026-06-01 | 0.1979 | 0.1981 | 0.1842 | 0.1925 | -2.719% | 33,543 | +6.794% |
| 2026-05-29 | 0.1910 | 0.1979 | 0.1810 | 0.1979 | +6.098% | 21,235 | +3.891% |
| 2026-05-28 | 0.1410 | 0.1977 | 0.1410 | 0.1865 | -0.600% | 49,051 | +10.227% |
| 2026-05-27 | 0.1850 | 0.1877 | 0.1670 | 0.1877 | +4.250% | 15,688 | +9.566% |
| 2026-05-26 | 0.1699 | 0.1800 | 0.1590 | 0.1800 | +5.945% | 11,473 | +14.222% |
| 2026-05-22 | 0.1705 | 0.1705 | 0.1609 | 0.1699 | +13.267% | 4,181 | +21.012% |
| 2026-05-21 | 0.1497 | 0.1583 | 0.1481 | 0.1500 | -6.074% | 23,703 | +37.067% |
| 2026-05-20 | 0.1547 | 0.1763 | 0.1498 | 0.1597 | -4.543% | 24,206 | +28.741% |
| 2026-05-19 | 0.1645 | 0.1673 | 0.1510 | 0.1673 | -1.472% | 22,431 | +22.893% |
| 2026-05-18 | 0.1608 | 0.1698 | 0.1608 | 0.1698 | +10.980% | 13,106 | +21.084% |
| 2026-05-15 | 0.1500 | 0.1797 | 0.1500 | 0.1530 | -7.273% | 39,380 | +34.379% |
| 2026-05-14 | 0.2010 | 0.2010 | 0.1575 | 0.1650 | -6.410% | 29,915 | +24.606% |
| 2026-05-13 | 0.1758 | 0.2099 | 0.1585 | 0.1763 | -7.913% | 20,826 | +16.619% |
| 2026-05-12 | 0.2000 | 0.2042 | 0.1700 | 0.1915 | +5.482% | 13,141 | +7.391% |
| 2026-05-11 | 0.2010 | 0.2100 | 0.1701 | 0.1815 | -5.469% | 10,264 | +13.278% |
| 2026-05-08 | 0.1791 | 0.1920 | 0.1791 | 0.1920 | +5.553% | 3,492 | +7.083% |
| 2026-05-07 | 0.1610 | 0.2197 | 0.1610 | 0.1819 | -4.263% | 36,206 | +13.029% |
| 2026-05-06 | 0.2024 | 0.2024 | 0.1888 | 0.1900 | +5.614% | 3,832 | +8.211% |
| 2026-05-05 | 0.2100 | 0.2100 | 0.1764 | 0.1799 | +1.984% | 8,012 | +14.286% |
| 2026-05-04 | 0.1539 | 0.1950 | 0.1539 | 0.1764 | -1.672% | 25,637 | +16.553% |
| 2026-05-01 | 0.1975 | 0.2024 | 0.1600 | 0.1794 | -14.571% | 102,624 | +14.604% |
| 2026-04-30 | 0.2000 | 0.2100 | 0.1938 | 0.2100 | +3.960% | 14,305 | -2.095% |
| 2026-04-29 | 0.2100 | 0.2100 | 0.1930 | 0.2020 | -1.126% | 1,743 | +1.782% |
| 2026-04-28 | 0.2113 | 0.2138 | 0.1889 | 0.2043 | -7.973% | 72,510 | +0.636% |
| 2026-04-27 | 0.2340 | 0.2340 | 0.2110 | 0.2220 | -5.532% | 40,059 | -7.387% |
| 2026-04-24 | 0.2344 | 0.2350 | 0.2102 | 0.2350 | +5.618% | 8,973 | -12.511% |
| 2026-04-23 | 0.2226 | 0.2226 | 0.2200 | 0.2225 | +8.537% | 3,873 | -7.596% |
| 2026-04-22 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +1.335% | 190 | +0.293% |
| 2026-04-21 | 0.2144 | 0.2299 | 0.2023 | 0.2023 | -1.221% | 11,532 | +1.631% |
| 2026-04-20 | 0.2000 | 0.2094 | 0.2000 | 0.2048 | -5.080% | 15,533 | +0.391% |
| 2026-04-17 | 0.2030 | 0.2190 | 0.2000 | 0.2158 | +0.634% | 32,948 | -4.709% |
| 2026-04-16 | 0.2286 | 0.2498 | 0.2142 | 0.2144 | +1.660% | 29,212 | -4.104% |
| 2026-04-15 | 0.2104 | 0.2289 | 0.2104 | 0.2109 | -3.567% | 12,078 | -2.513% |
| 2026-04-14 | 0.2038 | 0.2187 | 0.2038 | 0.2187 | +5.175% | 26,129 | -5.990% |
| 2026-04-13 | 0.2160 | 0.2160 | 0.2038 | 0.2079 | -1.373% | 18,503 | -1.125% |
| 2026-04-10 | 0.2088 | 0.2130 | 0.2017 | 0.2108 | -2.572% | 14,650 | -2.483% |
| 2026-04-09 | 0.2094 | 0.2255 | 0.2023 | 0.2164 | +4.947% | 13,034 | -4.991% |
| 2026-04-08 | 0.2062 | 0.2148 | 0.2062 | 0.2062 | -7.451% | 18,131 | -0.291% |
| 2026-04-07 | 0.2187 | 0.2228 | 0.2029 | 0.2228 | +1.527% | 28,639 | -7.720% |
| 2026-04-06 | 0.2205 | 0.2205 | 0.2007 | 0.2195 | +4.500% | 3,984 | -6.311% |
| 2026-04-02 | 0.1997 | 0.2195 | 0.1997 | 0.2100 | +0.143% | 4,298 | -2.095% |
| 2026-04-01 | 0.1664 | 0.2200 | 0.1664 | 0.2097 | +2.093% | 27,733 | -1.955% |
| 2026-03-31 | 0.1583 | 0.2253 | 0.1583 | 0.2054 | +3.102% | 16,320 | +0.097% |
| 2026-03-30 | 0.2000 | 0.2000 | 0.1760 | 0.1992 | +0.616% | 18,522 | +3.202% |
| 2026-03-27 | 0.2203 | 0.2489 | 0.1825 | 0.1980 | -8.503% | 75,891 | +3.838% |
| 2026-03-26 | 0.2261 | 0.2425 | 0.2164 | 0.2164 | +2.999% | 23,101 | -4.991% |
| 2026-03-25 | 0.2300 | 0.2300 | 0.2101 | 0.2101 | -4.543% | 24,446 | -2.142% |
| 2026-03-24 | 0.2150 | 0.2400 | 0.2026 | 0.2201 | +0.045% | 14,316 | -6.588% |
| 2026-03-23 | 0.2249 | 0.2249 | 0.2001 | 0.2200 | -4.348% | 83,273 | -6.545% |
| 2026-03-20 | 0.2701 | 0.2873 | 0.2300 | 0.2300 | -14.815% | 61,444 | -10.609% |
| 2026-03-19 | 0.2704 | 0.2900 | 0.2522 | 0.2700 | -0.626% | 17,673 | -23.852% |
| 2026-03-18 | 0.2800 | 0.2899 | 0.2712 | 0.2717 | -2.964% | 26,762 | -24.328% |
| 2026-03-17 | 0.2704 | 0.2900 | 0.2704 | 0.2800 | -3.879% | 2,407 | -26.571% |
| 2026-03-16 | 0.2818 | 0.2913 | 0.2714 | 0.2913 | +3.371% | 20,393 | -29.420% |
| 2026-03-13 | 0.3044 | 0.3044 | 0.2818 | 0.2818 | -6.067% | 6,398 | -27.040% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.2890 | 0.3000 | 0.000% | 20,387 | -31.467% |
| 2026-03-11 | 0.2975 | 0.3000 | 0.2944 | 0.3000 | +2.249% | 4,428 | -31.467% |
| 2026-03-10 | 0.2778 | 0.3000 | 0.2778 | 0.2934 | +2.984% | 7,457 | -29.925% |
| 2026-03-09 | 0.2900 | 0.2900 | 0.2727 | 0.2849 | -5.033% | 3,838 | -27.834% |
| 2026-03-06 | 0.2890 | 0.3000 | 0.2890 | 0.3000 | +3.806% | 22,675 | -31.467% |
| 2026-03-05 | 0.2945 | 0.3019 | 0.2890 | 0.2890 | -4.241% | 20,285 | -28.858% |
| 2026-03-04 | 0.3033 | 0.3033 | 0.2969 | 0.3018 | +1.309% | 23,669 | -31.875% |
| 2026-03-03 | 0.2930 | 0.3084 | 0.2918 | 0.2979 | +0.303% | 42,663 | -30.984% |
| 2026-03-02 | 0.2900 | 0.3084 | 0.2828 | 0.2970 | +0.952% | 45,518 | -30.774% |
| 2026-02-27 | 0.2822 | 0.3000 | 0.2822 | 0.2942 | -1.868% | 7,056 | -30.116% |
| 2026-02-26 | 0.2808 | 0.2998 | 0.2808 | 0.2998 | +3.049% | 4,404 | -31.421% |
| 2026-02-25 | 0.2803 | 0.3000 | 0.2797 | 0.2909 | +3.941% | 44,677 | -29.330% |
| 2026-02-24 | 0.2679 | 0.2822 | 0.2679 | 0.2799 | +0.431% | 12,565 | -26.545% |
| 2026-02-23 | 0.2703 | 0.2949 | 0.2679 | 0.2787 | +1.901% | 11,408 | -26.229% |
| 2026-02-20 | 0.2678 | 0.2959 | 0.2678 | 0.2735 | +2.205% | 29,731 | -24.826% |
| 2026-02-19 | 0.2830 | 0.2958 | 0.2580 | 0.2676 | -5.442% | 16,846 | -23.169% |
| 2026-02-18 | 0.2929 | 0.2929 | 0.2663 | 0.2830 | +6.391% | 9,042 | -27.350% |
| 2026-02-17 | 0.2740 | 0.2785 | 0.2600 | 0.2660 | -8.276% | 58,628 | -22.707% |
| 2026-02-13 | 0.2740 | 0.2994 | 0.2740 | 0.2900 | +4.693% | 31,173 | -29.103% |
| 2026-02-12 | 0.3016 | 0.3038 | 0.2770 | 0.2770 | -8.156% | 89,920 | -25.776% |
| 2026-02-11 | 0.3029 | 0.3163 | 0.3016 | 0.3016 | -2.237% | 9,233 | -31.830% |
| 2026-02-10 | 0.3121 | 0.3162 | 0.3000 | 0.3085 | -0.484% | 54,495 | -33.355% |
| 2026-02-09 | 0.2626 | 0.3163 | 0.2626 | 0.3100 | +10.714% | 153,602 | -33.677% |
| 2026-02-06 | 0.2566 | 0.2939 | 0.2506 | 0.2800 | +10.236% | 29,690 | -26.571% |
| 2026-02-05 | 0.2778 | 0.3055 | 0.2428 | 0.2540 | -8.567% | 56,725 | -19.055% |
| 2026-02-04 | 0.2732 | 0.2778 | 0.2708 | 0.2778 | 0.000% | 16,276 | -25.990% |
| 2026-02-03 | 0.2753 | 0.2778 | 0.2650 | 0.2778 | +1.428% | 11,850 | -25.990% |
| 2026-02-02 | 0.2700 | 0.2753 | 0.2670 | 0.2739 | +1.554% | 6,280 | -24.933% |
| 2026-01-30 | 0.3310 | 0.3344 | 0.2555 | 0.2697 | -16.579% | 315,381 | -23.767% |
| 2026-01-29 | 0.3266 | 0.3460 | 0.3190 | 0.3233 | -6.480% | 230,120 | -36.406% |
| 2026-01-28 | 0.3208 | 0.3482 | 0.3208 | 0.3457 | +4.567% | 44,304 | -40.526% |
| 2026-01-27 | 0.3482 | 0.3482 | 0.3256 | 0.3306 | +0.182% | 50,545 | -37.810% |
| 2026-01-26 | 0.3277 | 0.3490 | 0.3214 | 0.3300 | +3.125% | 158,167 | -37.697% |
| 2026-01-23 | 0.3100 | 0.3224 | 0.3006 | 0.3200 | +5.960% | 92,505 | -35.750% |
| 2026-01-22 | 0.2809 | 0.3074 | 0.2808 | 0.3020 | -0.984% | 51,607 | -31.921% |
| 2026-01-21 | 0.3044 | 0.3077 | 0.2847 | 0.3050 | +2.041% | 55,762 | -32.590% |
| 2026-01-20 | 0.2716 | 0.3025 | 0.2563 | 0.2989 | +17.529% | 126,476 | -31.214% |
| 2026-01-16 | 0.2518 | 0.2680 | 0.2518 | 0.2543 | +0.921% | 17,688 | -19.157% |
| 2026-01-15 | 0.2503 | 0.2650 | 0.2503 | 0.2520 | -0.164% | 12,481 | -18.413% |
| 2026-01-14 | 0.2450 | 0.2680 | 0.2450 | 0.2524 | -1.785% | 77,263 | -18.546% |
| 2026-01-13 | 0.2798 | 0.2798 | 0.2442 | 0.2570 | -4.815% | 112,442 | -20.000% |
| 2026-01-12 | 0.3000 | 0.3195 | 0.2414 | 0.2700 | -10.030% | 546,674 | -23.852% |
| 2026-01-09 | 0.2880 | 0.3100 | 0.2880 | 0.3001 | -0.596% | 22,454 | -31.490% |
| 2026-01-08 | 0.3000 | 0.3063 | 0.2880 | 0.3019 | +0.033% | 91,728 | -31.898% |
| 2026-01-07 | 0.3018 | 0.3229 | 0.3018 | 0.3018 | -3.763% | 64,278 | -31.875% |
| 2026-01-06 | 0.3021 | 0.3144 | 0.3008 | 0.3136 | +1.161% | 33,107 | -34.439% |
| 2026-01-05 | 0.3118 | 0.3500 | 0.2901 | 0.3100 | -4.557% | 82,476 | -33.677% |
| 2026-01-02 | 0.3299 | 0.3300 | 0.3100 | 0.3248 | -1.576% | 41,331 | -36.700% |
| 2025-12-31 | 0.3017 | 0.3300 | 0.2844 | 0.3300 | +7.843% | 60,549 | -37.697% |
| 2025-12-30 | 0.2907 | 0.3289 | 0.2800 | 0.3060 | -1.970% | 49,898 | -32.810% |
| 2025-12-29 | 0.2963 | 0.3420 | 0.2820 | 0.3121 | -5.409% | 66,235 | -34.134% |
| 2025-12-26 | 0.3106 | 0.3300 | 0.3106 | 0.3300 | +6.280% | 7,028 | -37.697% |
| 2025-12-24 | 0.2902 | 0.3200 | 0.2902 | 0.3105 | -0.894% | 16,691 | -33.784% |
| 2025-12-23 | 0.3001 | 0.3391 | 0.2901 | 0.3133 | +0.513% | 53,520 | -34.376% |
| 2025-12-22 | 0.3116 | 0.3500 | 0.3065 | 0.3117 | -1.672% | 91,279 | -34.039% |
| 2025-12-19 | 0.3200 | 0.3220 | 0.3120 | 0.3170 | -1.246% | 43,467 | -35.142% |
| 2025-12-18 | 0.3212 | 0.3301 | 0.3200 | 0.3210 | -3.398% | 28,813 | -35.950% |
| 2025-12-17 | 0.3250 | 0.3370 | 0.3226 | 0.3323 | +1.054% | 23,691 | -38.126% |
| 2025-12-16 | 0.3298 | 0.3510 | 0.3200 | 0.3288 | -1.254% | 35,425 | -37.474% |
| 2025-12-15 | 0.3402 | 0.3510 | 0.3200 | 0.3330 | -2.059% | 24,928 | -38.258% |
| 2025-12-12 | 0.3604 | 0.3979 | 0.3300 | 0.3400 | -0.293% | 158,055 | -39.529% |
| 2025-12-11 | 0.3700 | 0.3700 | 0.3300 | 0.3410 | -5.178% | 110,553 | -39.707% |
| 2025-12-10 | 0.3511 | 0.3780 | 0.3300 | 0.3596 | +2.107% | 60,694 | -42.829% |
| 2025-12-09 | 0.3400 | 0.4320 | 0.3400 | 0.3522 | +0.629% | 172,209 | -41.624% |
| 2025-12-08 | 0.3501 | 0.3556 | 0.3370 | 0.3500 | -0.029% | 21,864 | -41.257% |
| 2025-12-05 | 0.3387 | 0.3863 | 0.3387 | 0.3501 | 0.000% | 29,510 | -41.274% |
| 2025-12-04 | 0.3939 | 0.3944 | 0.3500 | 0.3501 | -11.165% | 60,619 | -41.274% |
| 2025-12-03 | 0.4000 | 0.4000 | 0.3674 | 0.3941 | -1.079% | 12,263 | -47.830% |
| 2025-12-02 | 0.4340 | 0.4340 | 0.3673 | 0.3984 | -1.690% | 197,854 | -48.394% |
| 2025-12-01 | 0.3824 | 0.4288 | 0.3748 | 0.4052 | +10.332% | 228,028 | -49.266% |
| 2025-11-28 | 0.3054 | 0.3673 | 0.2990 | 0.3673 | +31.085% | 152,461 | -44.024% |
| 2025-11-26 | 0.2746 | 0.3000 | 0.2626 | 0.2802 | +4.494% | 218,128 | -26.624% |
| 2025-11-25 | 0.2626 | 0.2707 | 0.2500 | 0.2681 | -0.575% | 66,169 | -23.326% |
| 2025-11-24 | 0.2700 | 0.2704 | 0.2576 | 0.2697 | +4.535% | 21,542 | -23.767% |
| 2025-11-21 | 0.2726 | 0.2929 | 0.2561 | 0.2580 | -5.356% | 15,642 | -20.310% |
| 2025-11-20 | 0.2998 | 0.2998 | 0.2505 | 0.2726 | +3.218% | 59,707 | -24.578% |
| 2025-11-19 | 0.2430 | 0.2994 | 0.2430 | 0.2641 | -5.679% | 61,058 | -22.151% |
| 2025-11-18 | 0.2492 | 0.2800 | 0.2422 | 0.2800 | +11.023% | 64,288 | -26.571% |
| 2025-11-17 | 0.2820 | 0.2900 | 0.2513 | 0.2522 | -13.034% | 74,032 | -18.477% |
| 2025-11-14 | 0.2851 | 0.3000 | 0.2800 | 0.2900 | -3.333% | 146,183 | -29.103% |
| 2025-11-13 | 0.3040 | 0.3040 | 0.2876 | 0.3000 | -0.789% | 24,046 | -31.467% |
| 2025-11-12 | 0.2820 | 0.3100 | 0.2820 | 0.3024 | +6.534% | 104,814 | -32.008% |
| 2025-11-11 | 0.3080 | 0.3080 | 0.2800 | 0.2838 | -5.757% | 63,517 | -27.565% |
| 2025-11-10 | 0.2800 | 0.3150 | 0.2800 | 0.3012 | +11.880% | 114,920 | -31.735% |
| 2025-11-07 | 0.3084 | 0.3084 | 0.2152 | 0.2692 | -0.296% | 209,464 | -23.626% |
| 2025-11-06 | 0.2817 | 0.3131 | 0.2552 | 0.2700 | -5.759% | 70,988 | -23.852% |
| 2025-11-05 | 0.2945 | 0.3087 | 0.2718 | 0.2865 | +3.880% | 23,312 | -28.237% |
| 2025-11-04 | 0.2850 | 0.2945 | 0.2631 | 0.2758 | -0.573% | 62,679 | -25.453% |
| 2025-11-03 | 0.3075 | 0.3200 | 0.2553 | 0.2774 | -14.924% | 129,114 | -25.881% |
| 2025-10-31 | 0.3275 | 0.3612 | 0.3106 | 0.3261 | -4.216% | 35,636 | -36.942% |
| 2025-10-30 | 0.3810 | 0.4033 | 0.3069 | 0.3404 | -10.656% | 87,335 | -39.600% |
| 2025-10-29 | 0.3800 | 0.4155 | 0.3700 | 0.3810 | -2.308% | 67,626 | -46.037% |
| 2025-10-28 | 0.3600 | 0.3931 | 0.3600 | 0.3900 | +5.405% | 15,205 | -47.282% |
| 2025-10-27 | 0.4050 | 0.4300 | 0.3500 | 0.3700 | -11.354% | 149,018 | -44.432% |
| 2025-10-24 | 0.4035 | 0.4601 | 0.4035 | 0.4174 | -6.624% | 191,753 | -50.742% |
| 2025-10-23 | 0.4203 | 0.4590 | 0.4038 | 0.4470 | +11.249% | 21,845 | -54.004% |
| 2025-10-22 | 0.3610 | 0.4600 | 0.3610 | 0.4018 | 0.000% | 93,808 | -48.830% |
| 2025-10-21 | 0.4701 | 0.5000 | 0.4018 | 0.4018 | -14.891% | 152,412 | -48.830% |
| 2025-10-20 | 0.4702 | 0.5400 | 0.4701 | 0.4721 | -4.972% | 55,169 | -56.450% |
| 2025-10-17 | 0.5500 | 0.5500 | 0.4921 | 0.4968 | -8.424% | 158,835 | -58.615% |
| 2025-10-16 | 0.5500 | 0.5500 | 0.5202 | 0.5425 | -1.184% | 80,985 | -62.101% |
| 2025-10-15 | 0.5400 | 0.5600 | 0.5103 | 0.5490 | +1.667% | 48,254 | -62.550% |
| 2025-10-14 | 0.5300 | 0.5700 | 0.4900 | 0.5400 | +2.857% | 116,897 | -61.926% |
| 2025-10-13 | 0.4950 | 0.5400 | 0.4901 | 0.5250 | +2.941% | 46,945 | -60.838% |
| 2025-10-10 | 0.5000 | 0.5312 | 0.5000 | 0.5100 | -2.074% | 71,223 | -59.686% |
| 2025-10-09 | 0.5208 | 0.5400 | 0.5192 | 0.5208 | -3.556% | 48,085 | -60.522% |
| 2025-10-08 | 0.5130 | 0.5700 | 0.5130 | 0.5400 | +5.243% | 120,242 | -61.926% |
| 2025-10-07 | 0.5275 | 0.5550 | 0.4937 | 0.5131 | -3.006% | 99,471 | -59.930% |
| 2025-10-06 | 0.5100 | 0.5477 | 0.4310 | 0.5290 | +4.755% | 103,934 | -61.134% |
| 2025-10-03 | 0.4407 | 0.5100 | 0.4407 | 0.5050 | +12.445% | 221,115 | -59.286% |
| 2025-10-02 | 0.4799 | 0.4799 | 0.4403 | 0.4491 | -3.107% | 82,349 | -54.220% |
| 2025-10-01 | 0.4542 | 0.4800 | 0.4443 | 0.4635 | +3.229% | 38,171 | -55.642% |
| 2025-09-30 | 0.4460 | 0.4800 | 0.4400 | 0.4490 | -4.295% | 73,130 | -54.209% |
| 2025-09-29 | 0.4498 | 0.4741 | 0.4112 | 0.4692 | +1.989% | 211,391 | -56.176% |
| 2025-09-26 | 0.4400 | 0.4716 | 0.4114 | 0.4600 | +4.545% | 166,573 | -55.304% |
| 2025-09-25 | 0.4199 | 0.4400 | 0.4000 | 0.4400 | +7.030% | 47,180 | -53.273% |
| 2025-09-24 | 0.4150 | 0.4408 | 0.3833 | 0.4111 | -0.568% | 49,792 | -49.988% |
| 2025-09-23 | 0.4000 | 0.4463 | 0.3832 | 0.4134 | +2.114% | 122,184 | -50.272% |
| 2025-09-22 | 0.4200 | 0.4465 | 0.3711 | 0.4049 | -3.598% | 170,344 | -49.221% |
| 2025-09-19 | 0.4143 | 0.4350 | 0.3626 | 0.4200 | +9.752% | 277,982 | -51.048% |
| 2025-09-18 | 0.4090 | 0.4350 | 0.3601 | 0.3827 | +6.270% | 287,573 | -46.274% |
| 2025-09-17 | 0.4300 | 0.4599 | 0.3552 | 0.3601 | -16.275% | 459,701 | -42.905% |
| 2025-09-16 | 0.4487 | 0.5000 | 0.4300 | 0.4301 | -4.465% | 261,267 | -52.197% |
| 2025-09-15 | 0.4120 | 0.4750 | 0.4120 | 0.4502 | +9.378% | 188,096 | -54.331% |
| 2025-09-12 | 0.4348 | 0.4438 | 0.3700 | 0.4116 | +11.696% | 327,492 | -50.049% |
| 2025-09-11 | 0.3161 | 0.4033 | 0.3161 | 0.3685 | +16.577% | 304,829 | -44.206% |
| 2025-09-10 | 0.3265 | 0.3477 | 0.3101 | 0.3161 | -6.007% | 57,903 | -34.957% |
| 2025-09-09 | 0.3450 | 0.3627 | 0.3350 | 0.3363 | -3.914% | 129,788 | -38.864% |
| 2025-09-08 | 0.3450 | 0.3500 | 0.3200 | 0.3500 | +7.925% | 88,228 | -41.257% |
| 2025-09-05 | 0.3350 | 0.3812 | 0.3213 | 0.3243 | -1.727% | 140,126 | -36.602% |
| 2025-09-04 | 0.3050 | 0.3522 | 0.2931 | 0.3300 | +12.743% | 150,239 | -37.697% |
| 2025-09-03 | 0.2801 | 0.3500 | 0.2531 | 0.2927 | +10.145% | 407,901 | -29.757% |
| 2025-09-02 | 0.2460 | 0.2800 | 0.2430 | 0.2657 | +8.253% | 84,442 | -22.631% |
| 2025-08-29 | 0.2411 | 0.2526 | 0.2408 | 0.2455 | +2.840% | 41,082 | -16.246% |
| 2025-08-28 | 0.2607 | 0.2699 | 0.2300 | 0.2387 | -6.392% | 54,649 | -13.867% |
| 2025-08-27 | 0.2062 | 0.2551 | 0.2062 | 0.2550 | +24.390% | 130,835 | -19.373% |
| 2025-08-26 | 0.2272 | 0.2272 | 0.2050 | 0.2050 | -8.318% | 41,390 | +0.293% |
| 2025-08-25 | 0.2415 | 0.2415 | 0.2221 | 0.2236 | -7.412% | 7,339 | -8.050% |
| 2025-08-22 | 0.2130 | 0.2415 | 0.2130 | 0.2415 | +13.380% | 228,333 | -14.865% |
| 2025-08-21 | 0.2230 | 0.2317 | 0.2041 | 0.2130 | -4.484% | 78,428 | -3.474% |
| 2025-08-20 | 0.2350 | 0.2400 | 0.2200 | 0.2230 | -3.463% | 70,016 | -7.803% |
| 2025-08-19 | 0.2410 | 0.2410 | 0.2280 | 0.2310 | +2.172% | 102,433 | -10.996% |
| 2025-08-18 | 0.2450 | 0.2450 | 0.2203 | 0.2261 | +0.484% | 8,408 | -9.063% |
| 2025-08-15 | 0.2200 | 0.2391 | 0.2200 | 0.2250 | +4.651% | 29,969 | -8.622% |
| 2025-08-14 | 0.2549 | 0.2549 | 0.2089 | 0.2150 | -1.681% | 35,378 | -4.372% |
| 2025-08-13 | 0.2392 | 0.2392 | 0.2133 | 0.2187 | -7.537% | 56,772 | -5.979% |
| 2025-08-12 | 0.2335 | 0.2545 | 0.2261 | 0.2365 | -1.458% | 140,579 | -13.066% |
| 2025-08-11 | 0.2352 | 0.2550 | 0.2244 | 0.2400 | -5.138% | 48,552 | -14.333% |
| 2025-08-08 | 0.2448 | 0.2546 | 0.2371 | 0.2530 | +7.545% | 8,167 | -18.735% |
| 2025-08-07 | 0.2457 | 0.2616 | 0.2351 | 0.2352 | -2.329% | 27,188 | -12.604% |
| 2025-08-06 | 0.2352 | 0.2576 | 0.2352 | 0.2409 | -5.545% | 17,628 | -14.639% |
| 2025-08-05 | 0.2360 | 0.2698 | 0.2351 | 0.2550 | -5.486% | 54,209 | -19.373% |
| 2025-08-04 | 0.2506 | 0.2869 | 0.2456 | 0.2698 | +5.929% | 7,216 | -23.795% |
| 2025-08-01 | 0.2399 | 0.2547 | 0.2350 | 0.2547 | +7.514% | 14,461 | -19.278% |
| 2025-07-31 | 0.2433 | 0.2433 | 0.2369 | 0.2369 | -1.579% | 29,755 | -13.212% |
| 2025-07-30 | 0.2400 | 0.2590 | 0.2400 | 0.2407 | +0.292% | 40,218 | -14.582% |
| 2025-07-29 | 0.2671 | 0.2671 | 0.2400 | 0.2400 | -2.041% | 61,756 | -14.333% |
| 2025-07-28 | 0.2650 | 0.2699 | 0.2351 | 0.2450 | -7.547% | 103,719 | -16.082% |
| 2025-07-25 | 0.2502 | 0.2914 | 0.2450 | 0.2650 | +5.958% | 95,774 | -22.415% |
| 2025-07-24 | 0.2546 | 0.2698 | 0.2446 | 0.2501 | -2.987% | 7,991 | -17.793% |
| 2025-07-23 | 0.2597 | 0.2600 | 0.2430 | 0.2578 | -4.021% | 50,283 | -20.248% |
| 2025-07-22 | 0.2612 | 0.2699 | 0.2498 | 0.2686 | +4.762% | 16,522 | -23.455% |
| 2025-07-21 | 0.2444 | 0.2700 | 0.2350 | 0.2564 | +7.008% | 72,938 | -19.810% |
| 2025-07-18 | 0.2607 | 0.2607 | 0.2350 | 0.2396 | -2.244% | 44,133 | -14.190% |
| 2025-07-17 | 0.2737 | 0.2872 | 0.2265 | 0.2451 | +2.125% | 53,137 | -16.116% |
| 2025-07-16 | 0.2469 | 0.2750 | 0.2400 | 0.2400 | -1.356% | 99,208 | -14.333% |
| 2025-07-15 | 0.2400 | 0.2948 | 0.2202 | 0.2433 | +1.375% | 108,814 | -15.495% |
| 2025-07-14 | 0.2208 | 0.2450 | 0.2138 | 0.2400 | +8.745% | 43,384 | -14.333% |
| 2025-07-11 | 0.2093 | 0.2500 | 0.1951 | 0.2207 | +13.006% | 100,889 | -6.842% |
| 2025-07-10 | 0.1939 | 0.2188 | 0.1913 | 0.1953 | +7.426% | 108,611 | +5.274% |
| 2025-07-09 | 0.1709 | 0.1971 | 0.1709 | 0.1818 | -4.832% | 5,042 | +13.091% |
| 2025-07-08 | 0.1660 | 0.2000 | 0.1660 | 0.1910 | +7.381% | 6,641 | +7.627% |
| 2025-07-07 | 0.1700 | 0.1932 | 0.1668 | 0.1779 | +6.783% | 47,680 | +15.571% |
| 2025-07-03 | 0.1728 | 0.1728 | 0.1666 | 0.1666 | +0.665% | 6,154 | +23.409% |
| 2025-07-02 | 0.1785 | 0.1898 | 0.1655 | 0.1655 | -10.054% | 16,472 | +24.230% |
| 2025-07-01 | 0.1684 | 0.1840 | 0.1684 | 0.1840 | +5.143% | 19,382 | +11.739% |
| 2025-06-30 | 0.1780 | 0.1900 | 0.1660 | 0.1750 | -7.846% | 10,749 | +17.486% |
| 2025-06-27 | 0.1900 | 0.1900 | 0.1652 | 0.1899 | 0.000% | 56,690 | +8.268% |
| 2025-06-26 | 0.1711 | 0.1899 | 0.1651 | 0.1899 | +11.706% | 43,235 | +8.268% |
| 2025-06-25 | 0.1651 | 0.1850 | 0.1651 | 0.1700 | -8.058% | 8,718 | +20.941% |
| 2025-06-24 | 0.1675 | 0.1849 | 0.1651 | 0.1849 | +10.060% | 11,467 | +11.195% |
| 2025-06-23 | 0.1660 | 0.1900 | 0.1660 | 0.1680 | -11.532% | 30,504 | +22.381% |
| 2025-06-20 | 0.1900 | 0.1900 | 0.1831 | 0.1899 | +2.042% | 4,933 | +8.268% |
| 2025-06-18 | 0.1868 | 0.1900 | 0.1731 | 0.1861 | +6.404% | 20,701 | +10.478% |
| 2025-06-17 | 0.1800 | 0.1800 | 0.1749 | 0.1749 | -2.833% | 6,209 | +17.553% |
| 2025-06-16 | 0.1804 | 0.1900 | 0.1652 | 0.1800 | -0.990% | 13,236 | +14.222% |
| 2025-06-13 | 0.1830 | 0.1830 | 0.1651 | 0.1818 | +4.459% | 20,094 | +13.091% |
| 2025-06-12 | 0.1750 | 0.1906 | 0.1740 | 0.1740 | +2.316% | 22,833 | +18.134% |
| 2025-06-11 | 0.1684 | 0.1964 | 0.1620 | 0.1701 | -8.548% | 21,423 | +20.870% |
| 2025-06-10 | 0.1815 | 0.2030 | 0.1612 | 0.1860 | +1.169% | 145,926 | +10.538% |
| 2025-06-09 | 0.2098 | 0.2098 | 0.1815 | 0.1839 | -8.327% | 12,647 | +11.830% |
| 2025-06-06 | 0.1800 | 0.2100 | 0.1795 | 0.2006 | -4.500% | 12,655 | +2.518% |
| 2025-06-05 | 0.1889 | 0.2100 | 0.1885 | 0.2100 | +11.170% | 177,852 | -2.095% |
| 2025-06-04 | 0.1300 | 0.1892 | 0.1300 | 0.1889 | +18.063% | 174,833 | +8.841% |
| 2025-06-03 | 0.1520 | 0.1788 | 0.1500 | 0.1600 | +0.188% | 64,744 | +28.500% |
| 2025-06-02 | 0.1704 | 0.1704 | 0.1530 | 0.1597 | +0.440% | 19,058 | +28.741% |
| 2025-05-30 | 0.1629 | 0.1661 | 0.1534 | 0.1590 | +1.597% | 17,248 | +29.308% |
| 2025-05-29 | 0.1790 | 0.1790 | 0.1565 | 0.1565 | -14.481% | 71,400 | +31.374% |
| 2025-05-28 | 0.1520 | 0.1830 | 0.1520 | 0.1830 | +18.831% | 13,019 | +12.350% |
| 2025-05-27 | 0.1872 | 0.1872 | 0.1380 | 0.1540 | -8.038% | 63,752 | +33.506% |
| 2025-05-23 | 0.1380 | 0.1856 | 0.1380 | 0.1675 | +5.420% | 44,447 | +22.776% |
| 2025-05-22 | 0.1700 | 0.1700 | 0.1581 | 0.1588 | -8.654% | 8,554 | +29.430% |
| 2025-05-21 | 0.1502 | 0.1818 | 0.1502 | 0.1739 | +15.818% | 19,688 | +18.229% |
| 2025-05-20 | 0.1500 | 0.1683 | 0.1500 | 0.1502 | +0.033% | 31,448 | +36.930% |
| 2025-05-19 | 0.1340 | 0.1783 | 0.1340 | 0.1501 | -1.061% | 30,461 | +36.975% |
| 2025-05-16 | 0.1462 | 0.1672 | 0.1462 | 0.1517 | +0.938% | 10,316 | +35.522% |
| 2025-05-15 | 0.1340 | 0.1673 | 0.1340 | 0.1503 | -4.934% | 30,864 | +36.793% |
| 2025-05-14 | 0.1600 | 0.1790 | 0.1463 | 0.1581 | -1.188% | 80,831 | +30.044% |
| 2025-05-13 | 0.1600 | 0.1799 | 0.1600 | 0.1600 | -0.343% | 11,372 | +28.500% |
| 2025-05-12 | 0.1567 | 0.1723 | 0.1520 | 0.1605 | -5.140% | 29,153 | +28.060% |
| 2025-05-09 | 0.1584 | 0.1716 | 0.1513 | 0.1693 | -0.441% | 75,470 | +21.477% |
| 2025-05-08 | 0.1700 | 0.1729 | 0.1583 | 0.1700 | +6.250% | 24,240 | +20.941% |
| 2025-05-07 | 0.1729 | 0.1729 | 0.1600 | 0.1600 | -7.461% | 22,882 | +28.500% |
| 2025-05-06 | 0.1729 | 0.1729 | 0.1640 | 0.1729 | +6.695% | 47,708 | +18.913% |
| 2025-05-05 | 0.1628 | 0.1796 | 0.1620 | 0.1620 | +4.515% | 37,279 | +26.874% |
| 2025-05-02 | 0.1500 | 0.1900 | 0.1500 | 0.1550 | -13.861% | 20,031 | +32.602% |
| 2025-05-01 | 0.1930 | 0.1930 | 0.1501 | 0.1800 | 0.000% | 7,341 | +14.222% |