ATHX
ATHERSYS INC NEW
stockOTC
InactiveJan 8, 2024
0.0135USD-33.498%(-0.0068)6,462,682
ATHX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-01-08 | 0.0177 | 0.0212 | 0.0116 | 0.0135 | -33.498% | 6,462,682 | 0.000% | |
| 2024-01-05 | 0.0210 | 0.0235 | 0.0190 | 0.0203 | -5.757% | 1,028,951 | -33.498% | |
| 2024-01-04 | 0.0220 | 0.0240 | 0.0205 | 0.0215 | -9.874% | 294,002 | -37.326% | |
| 2024-01-03 | 0.0200 | 0.0239 | 0.0200 | 0.0239 | +18.317% | 910,269 | -43.515% | |
| 2024-01-02 | 0.0190 | 0.0230 | 0.0190 | 0.0202 | +1.000% | 131,754 | -33.168% | |
| 2023-12-29 | 0.0190 | 0.0230 | 0.0170 | 0.0200 | -5.213% | 1,586,538 | -32.500% | |
| 2023-12-28 | 0.0238 | 0.0238 | 0.0190 | 0.0211 | -11.345% | 567,679 | -36.019% | |
| 2023-12-27 | 0.0210 | 0.0240 | 0.0189 | 0.0238 | +3.478% | 1,008,528 | -43.277% | |
| 2023-12-26 | 0.0260 | 0.0260 | 0.0200 | 0.0230 | -9.804% | 623,029 | -41.304% | |
| 2023-12-22 | 0.0190 | 0.0258 | 0.0190 | 0.0255 | +3.659% | 245,016 | -47.059% | |
| 2023-12-21 | 0.0230 | 0.0259 | 0.0152 | 0.0246 | -5.019% | 985,622 | -45.122% | |
| 2023-12-20 | 0.0260 | 0.0260 | 0.0220 | 0.0259 | +3.600% | 400,856 | -47.876% | |
| 2023-12-19 | 0.0213 | 0.0260 | 0.0202 | 0.0250 | +8.225% | 443,017 | -46.000% | |
| 2023-12-18 | 0.0249 | 0.0260 | 0.0230 | 0.0231 | -7.600% | 229,447 | -41.558% | |
| 2023-12-15 | 0.0230 | 0.0260 | 0.0200 | 0.0250 | -3.475% | 543,913 | -46.000% | |
| 2023-12-14 | 0.0228 | 0.0269 | 0.0228 | 0.0259 | +10.213% | 625,188 | -47.876% | |
| 2023-12-13 | 0.0230 | 0.0266 | 0.0230 | 0.0235 | +2.174% | 534,510 | -42.553% | |
| 2023-12-12 | 0.0230 | 0.0268 | 0.0211 | 0.0230 | -4.564% | 279,631 | -41.304% | |
| 2023-12-11 | 0.0278 | 0.0278 | 0.0240 | 0.0241 | 0.000% | 204,668 | -43.983% | |
| 2023-12-08 | 0.0254 | 0.0278 | 0.0230 | 0.0241 | -13.929% | 256,178 | -43.983% | |
| 2023-12-07 | 0.0211 | 0.0280 | 0.0211 | 0.0280 | +9.804% | 767,473 | -51.786% | |
| 2023-12-06 | 0.0263 | 0.0293 | 0.0200 | 0.0255 | +8.511% | 2,812,291 | -47.059% | |
| 2023-12-05 | 0.0183 | 0.0270 | 0.0167 | 0.0235 | +32.171% | 1,006,247 | -42.553% | |
| 2023-12-04 | 0.0155 | 0.0187 | 0.0150 | 0.0178 | +11.125% | 290,600 | -24.072% | |
| 2023-12-01 | 0.0179 | 0.0187 | 0.0150 | 0.0160 | -7.781% | 1,861,381 | -15.625% | |
| 2023-11-30 | 0.0170 | 0.0185 | 0.0151 | 0.0174 | -0.857% | 1,300,924 | -22.190% | |
| 2023-11-29 | 0.0167 | 0.0198 | 0.0166 | 0.0175 | 0.000% | 498,201 | -22.857% | |
| 2023-11-28 | 0.0181 | 0.0181 | 0.0165 | 0.0175 | -2.778% | 990,487 | -22.857% | |
| 2023-11-27 | 0.0170 | 0.0239 | 0.0170 | 0.0180 | -10.000% | 2,115,484 | -25.000% | |
| 2023-11-24 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 0.000% | 281,634 | -32.500% | |
| 2023-11-22 | 0.0164 | 0.0210 | 0.0164 | 0.0200 | +14.286% | 1,487,612 | -32.500% | |
| 2023-11-21 | 0.0175 | 0.0198 | 0.0160 | 0.0175 | 0.000% | 741,305 | -22.857% | |
| 2023-11-20 | 0.0175 | 0.0199 | 0.0165 | 0.0175 | -2.778% | 1,446,329 | -22.857% | |
| 2023-11-17 | 0.0200 | 0.0240 | 0.0173 | 0.0180 | +4.651% | 1,135,773 | -25.000% | |
| 2023-11-16 | 0.0195 | 0.0240 | 0.0170 | 0.0172 | -11.863% | 7,019,103 | -21.512% | |
| 2023-11-15 | 0.0188 | 0.0263 | 0.0160 | 0.0195 | -1.935% | 3,926,854 | -30.822% | |
| 2023-11-14 | 0.0225 | 0.0275 | 0.0187 | 0.0199 | -9.132% | 3,592,959 | -32.161% | |
| 2023-11-13 | 0.0260 | 0.0328 | 0.0199 | 0.0219 | -20.364% | 1,728,561 | -38.356% | |
| 2023-11-10 | 0.0227 | 0.0295 | 0.0227 | 0.0275 | +5.769% | 1,090,264 | -50.909% | |
| 2023-11-09 | 0.0275 | 0.0320 | 0.0224 | 0.0260 | -5.455% | 636,958 | -48.077% | |
| 2023-11-08 | 0.0280 | 0.0329 | 0.0211 | 0.0275 | -1.786% | 1,232,249 | -50.909% | |
| 2023-11-07 | 0.0300 | 0.0336 | 0.0265 | 0.0280 | -9.677% | 1,260,362 | -51.786% | |
| 2023-11-06 | 0.0345 | 0.0370 | 0.0268 | 0.0310 | -4.615% | 1,458,211 | -56.452% | |
| 2023-11-03 | 0.0371 | 0.0377 | 0.0300 | 0.0325 | -10.959% | 877,931 | -58.462% | |
| 2023-11-02 | 0.0320 | 0.0405 | 0.0300 | 0.0365 | +9.281% | 673,228 | -63.014% | |
| 2023-11-01 | 0.0370 | 0.0426 | 0.0297 | 0.0334 | -4.298% | 2,154,230 | -59.581% | |
| 2023-10-31 | 0.0300 | 0.0349 | 0.0251 | 0.0349 | +1.159% | 2,413,589 | -61.318% | |
| 2023-10-30 | 0.0311 | 0.0450 | 0.0285 | 0.0345 | +8.491% | 4,609,237 | -60.870% | |
| 2023-10-27 | 0.0225 | 0.0318 | 0.0192 | 0.0318 | +59.000% | 5,229,662 | -57.547% | |
| 2023-10-26 | 0.0204 | 0.0225 | 0.0190 | 0.0200 | +4.167% | 1,542,911 | -32.500% | |
| 2023-10-25 | 0.0200 | 0.0245 | 0.0170 | 0.0192 | -1.538% | 1,647,733 | -29.687% | |
| 2023-10-24 | 0.0165 | 0.0197 | 0.0165 | 0.0195 | +12.717% | 1,090,400 | -30.769% | |
| 2023-10-23 | 0.0247 | 0.0255 | 0.0160 | 0.0173 | -27.917% | 2,481,282 | -21.965% | |
| 2023-10-20 | 0.0241 | 0.0276 | 0.0220 | 0.0240 | +6.667% | 3,109,065 | -43.750% | |
| 2023-10-19 | 0.0256 | 0.0277 | 0.0191 | 0.0225 | -18.773% | 7,774,253 | -40.000% | |
| 2023-10-18 | 0.0431 | 0.0500 | 0.0230 | 0.0277 | -72.790% | 17,914,357 | -51.264% | |
| 2023-10-17 | 0.1348 | 0.1348 | 0.0982 | 0.1018 | +3.772% | 95,266,945 | -86.739% | |
| 2023-10-16 | 0.1056 | 0.1098 | 0.0938 | 0.0981 | -4.572% | 16,245,002 | -86.239% | |
| 2023-10-13 | 0.1100 | 0.1300 | 0.1015 | 0.1028 | -13.613% | 11,056,464 | -86.868% | |
| 2023-10-12 | 0.1270 | 0.1444 | 0.1126 | 0.1190 | -14.695% | 11,045,745 | -88.655% | |
| 2023-10-11 | 0.1484 | 0.1650 | 0.1200 | 0.1395 | +16.250% | 59,132,094 | -90.323% | |
| 2023-10-10 | 0.1264 | 0.1800 | 0.1051 | 0.1200 | -60.000% | 21,971,841 | -88.750% | |
| 2023-10-09 | 0.3100 | 0.3290 | 0.2748 | 0.3000 | -0.728% | 621,797 | -95.500% | |
| 2023-10-06 | 0.3600 | 0.3797 | 0.2932 | 0.3022 | -8.006% | 1,306,924 | -95.533% | |
| 2023-10-05 | 0.4268 | 0.4400 | 0.2985 | 0.3285 | -25.341% | 1,017,855 | -95.890% | |
| 2023-10-04 | 0.4376 | 0.4599 | 0.3982 | 0.4400 | +0.548% | 266,523 | -96.932% | |
| 2023-10-03 | 0.4420 | 0.4499 | 0.3961 | 0.4376 | +3.943% | 370,318 | -96.915% | |
| 2023-10-02 | 0.4352 | 0.4399 | 0.4040 | 0.4210 | -2.569% | 429,868 | -96.793% | |
| 2023-09-29 | 0.4501 | 0.4501 | 0.3760 | 0.4321 | +20.698% | 840,191 | -96.876% | |
| 2023-09-28 | 0.3443 | 0.3619 | 0.3200 | 0.3580 | +9.346% | 184,530 | -96.229% | |
| 2023-09-27 | 0.3495 | 0.3589 | 0.3105 | 0.3274 | -1.386% | 268,075 | -95.877% | |
| 2023-09-26 | 0.3145 | 0.3550 | 0.2900 | 0.3320 | +10.116% | 575,664 | -95.934% | |
| 2023-09-25 | 0.3200 | 0.3200 | 0.2900 | 0.3015 | +3.608% | 85,953 | -95.522% | |
| 2023-09-22 | 0.2820 | 0.3100 | 0.2820 | 0.2910 | +3.191% | 223,886 | -95.361% | |
| 2023-09-21 | 0.3016 | 0.3310 | 0.2800 | 0.2820 | -7.023% | 237,242 | -95.213% | |
| 2023-09-20 | 0.3205 | 0.3396 | 0.3027 | 0.3033 | -2.507% | 153,321 | -95.549% | |
| 2023-09-19 | 0.3170 | 0.3344 | 0.3027 | 0.3111 | -0.288% | 384,940 | -95.661% | |
| 2023-09-18 | 0.3200 | 0.3499 | 0.3030 | 0.3120 | +4.000% | 766,874 | -95.673% | |
| 2023-09-15 | 0.4620 | 0.4758 | 0.3000 | 0.3000 | -30.233% | 643,018 | -95.500% | |
| 2023-09-14 | 0.4240 | 0.4440 | 0.4240 | 0.4300 | +1.415% | 99,221 | -96.860% | |
| 2023-09-13 | 0.4467 | 0.4500 | 0.4240 | 0.4240 | -7.018% | 91,632 | -96.816% | |
| 2023-09-12 | 0.4500 | 0.4560 | 0.4150 | 0.4560 | +4.803% | 109,075 | -97.039% | |
| 2023-09-11 | 0.4600 | 0.4900 | 0.4310 | 0.4351 | -3.739% | 241,372 | -96.897% | |
| 2023-09-08 | 0.4497 | 0.4520 | 0.4070 | 0.4520 | +1.802% | 185,050 | -97.013% | |
| 2023-09-07 | 0.4320 | 0.4600 | 0.4100 | 0.4440 | +0.543% | 142,394 | -96.959% | |
| 2023-09-06 | 0.4760 | 0.4775 | 0.4398 | 0.4416 | -7.227% | 277,859 | -96.943% | |
| 2023-09-05 | 0.5600 | 0.5600 | 0.4400 | 0.4760 | +1.277% | 427,230 | -97.164% | |
| 2023-09-01 | 0.4731 | 0.4800 | 0.4468 | 0.4700 | -3.629% | 281,689 | -97.128% | |
| 2023-08-31 | 0.4845 | 0.4879 | 0.4580 | 0.4877 | +0.660% | 212,143 | -97.232% | |
| 2023-08-30 | 0.4500 | 0.4899 | 0.4320 | 0.4845 | +7.667% | 176,330 | -97.214% | |
| 2023-08-29 | 0.4732 | 0.4900 | 0.4400 | 0.4500 | -2.174% | 276,832 | -97.000% | |
| 2023-08-28 | 0.4935 | 0.4959 | 0.4280 | 0.4600 | +0.218% | 322,692 | -97.065% | |
| 2023-08-25 | 0.4895 | 0.5287 | 0.4515 | 0.4590 | -0.434% | 906,000 | -97.059% | |
| 2023-08-24 | 0.4096 | 0.4900 | 0.3895 | 0.4610 | +15.250% | 500,079 | -97.072% | |
| 2023-08-23 | 0.3768 | 0.4276 | 0.3619 | 0.4000 | +4.987% | 292,821 | -96.625% | |
| 2023-08-22 | 0.3700 | 0.4096 | 0.3600 | 0.3810 | +2.973% | 516,978 | -96.457% | |
| 2023-08-21 | 0.3250 | 0.3897 | 0.3105 | 0.3700 | +19.355% | 1,241,357 | -96.351% | |
| 2023-08-18 | 0.2600 | 0.3299 | 0.2560 | 0.3100 | -20.267% | 3,239,168 | -95.645% | |
| 2023-08-17 | 0.4250 | 0.4250 | 0.3750 | 0.3888 | -7.429% | 692,918 | -96.528% | |
| 2023-08-16 | 0.4060 | 0.4300 | 0.4053 | 0.4200 | +0.599% | 315,464 | -96.786% | |
| 2023-08-15 | 0.4100 | 0.4310 | 0.4026 | 0.4175 | -7.222% | 437,948 | -96.766% | |
| 2023-08-14 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | +1.787% | 444,735 | -97.000% | |
| 2023-08-11 | 0.5000 | 0.5000 | 0.4160 | 0.4421 | -4.925% | 453,620 | -96.946% | |
| 2023-08-10 | 0.5000 | 0.6099 | 0.4301 | 0.4650 | +5.658% | 3,197,657 | -97.097% | |
| 2023-08-09 | 0.4800 | 0.4800 | 0.3439 | 0.4401 | +3.310% | 837,078 | -96.933% | |
| 2023-08-08 | 0.5350 | 0.5400 | 0.3968 | 0.4260 | -10.785% | 955,975 | -96.831% | |
| 2023-08-07 | 0.6300 | 0.6410 | 0.4111 | 0.4775 | -20.417% | 1,357,664 | -97.173% | |
| 2023-08-04 | 0.6577 | 0.6577 | 0.5700 | 0.6000 | -7.322% | 296,835 | -97.750% | |
| 2023-08-03 | 0.6663 | 0.6920 | 0.6150 | 0.6474 | -4.089% | 232,149 | -97.915% | |
| 2023-08-02 | 0.6900 | 0.7050 | 0.6500 | 0.6750 | -0.721% | 91,124 | -98.000% | |
| 2023-08-01 | 0.7000 | 0.7000 | 0.6600 | 0.6799 | -2.871% | 68,823 | -98.014% | |
| 2023-07-31 | 0.6475 | 0.7177 | 0.6475 | 0.7000 | +4.948% | 98,156 | -98.071% | |
| 2023-07-28 | 0.6844 | 0.6989 | 0.6200 | 0.6670 | -4.263% | 247,250 | -97.976% | |
| 2023-07-27 | 0.7100 | 0.7191 | 0.6700 | 0.6967 | -3.115% | 124,391 | -98.062% | |
| 2023-07-26 | 0.7500 | 0.7500 | 0.6350 | 0.7191 | -6.732% | 459,062 | -98.123% | |
| 2023-07-25 | 0.8039 | 0.8299 | 0.7601 | 0.7710 | -4.104% | 146,032 | -98.249% | |
| 2023-07-24 | 0.8620 | 0.8620 | 0.8000 | 0.8040 | -6.620% | 99,565 | -98.321% | |
| 2023-07-21 | 0.8647 | 0.8982 | 0.8100 | 0.8610 | +3.735% | 371,287 | -98.432% | |
| 2023-07-20 | 0.8189 | 0.8400 | 0.7900 | 0.8300 | +3.633% | 111,246 | -98.373% | |
| 2023-07-19 | 0.8200 | 0.8200 | 0.7850 | 0.8009 | -1.971% | 121,450 | -98.314% | |
| 2023-07-18 | 0.8200 | 0.8244 | 0.7653 | 0.8170 | +2.845% | 67,375 | -98.348% | |
| 2023-07-17 | 0.7714 | 0.8000 | 0.7301 | 0.7944 | +2.108% | 102,666 | -98.301% | |
| 2023-07-14 | 0.8100 | 0.8398 | 0.7605 | 0.7780 | -2.750% | 128,870 | -98.265% | |
| 2023-07-13 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | -0.683% | 147,604 | -98.313% | |
| 2023-07-12 | 0.8200 | 0.8519 | 0.7900 | 0.8055 | -2.928% | 86,175 | -98.324% | |
| 2023-07-11 | 0.8700 | 0.8715 | 0.8000 | 0.8298 | -0.456% | 59,024 | -98.373% | |
| 2023-07-10 | 0.8245 | 0.8816 | 0.8136 | 0.8336 | -1.929% | 46,818 | -98.381% | |
| 2023-07-07 | 0.8450 | 0.8800 | 0.8031 | 0.8500 | -0.270% | 89,489 | -98.412% | |
| 2023-07-06 | 0.9226 | 0.9226 | 0.8340 | 0.8523 | -7.308% | 46,009 | -98.416% | |
| 2023-07-05 | 0.9300 | 0.9300 | 0.8111 | 0.9195 | +0.602% | 92,701 | -98.532% | |
| 2023-07-03 | 0.9056 | 0.9166 | 0.8200 | 0.9140 | +5.057% | 54,276 | -98.523% | |
| 2023-06-30 | 0.8300 | 0.9100 | 0.8074 | 0.8700 | +6.098% | 76,713 | -98.448% | |
| 2023-06-29 | 0.7800 | 0.8400 | 0.7793 | 0.8200 | +5.128% | 53,734 | -98.354% | |
| 2023-06-28 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.000% | 64,782 | -98.269% | |
| 2023-06-27 | 0.7621 | 0.8270 | 0.7621 | 0.7800 | -0.269% | 45,893 | -98.269% | |
| 2023-06-26 | 0.7900 | 0.8421 | 0.7800 | 0.7821 | -1.000% | 110,984 | -98.274% | |
| 2023-06-23 | 0.8000 | 0.8246 | 0.7800 | 0.7900 | -2.300% | 63,079 | -98.291% | |
| 2023-06-22 | 0.8200 | 0.8519 | 0.7975 | 0.8086 | -1.570% | 55,705 | -98.330% | |
| 2023-06-21 | 0.9000 | 0.9044 | 0.8210 | 0.8215 | -7.893% | 93,131 | -98.357% | |
| 2023-06-20 | 0.9500 | 0.9597 | 0.8800 | 0.8919 | -4.097% | 95,683 | -98.486% | |
| 2023-06-16 | 0.9428 | 0.9719 | 0.8976 | 0.9300 | 0.000% | 216,739 | -98.548% | |
| 2023-06-15 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | -3.326% | 79,458 | -98.548% | |
| 2023-06-14 | 1.0300 | 1.0400 | 0.9500 | 0.9620 | -6.602% | 83,466 | -98.597% | |
| 2023-06-13 | 1.0300 | 1.0500 | 0.9580 | 1.0300 | 0.000% | 111,194 | -98.689% | |
| 2023-06-12 | 0.9900 | 1.0400 | 0.9900 | 1.0300 | +3.000% | 76,795 | -98.689% | |
| 2023-06-09 | 1.0000 | 1.0300 | 0.9800 | 1.0000 | 0.000% | 59,350 | -98.650% | |
| 2023-06-08 | 0.9800 | 1.0300 | 0.9350 | 1.0000 | -1.961% | 84,580 | -98.650% | |
| 2023-06-07 | 1.0000 | 1.0700 | 0.9618 | 1.0200 | +2.000% | 73,662 | -98.676% | |
| 2023-06-06 | 1.0300 | 1.0500 | 0.9503 | 1.0000 | -0.990% | 95,347 | -98.650% | |
| 2023-06-05 | 1.0000 | 1.0500 | 0.9750 | 1.0100 | +3.685% | 92,783 | -98.663% | |
| 2023-06-02 | 0.9900 | 1.0300 | 0.9311 | 0.9741 | -0.602% | 71,008 | -98.614% | |
| 2023-06-01 | 0.9289 | 0.9939 | 0.8955 | 0.9800 | +4.233% | 62,880 | -98.622% | |
| 2023-05-31 | 0.9900 | 0.9900 | 0.8918 | 0.9402 | -5.030% | 65,109 | -98.564% | |
| 2023-05-30 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | -0.402% | 55,638 | -98.636% | |
| 2023-05-26 | 0.9648 | 1.0100 | 0.9601 | 0.9940 | +3.542% | 35,719 | -98.642% | |
| 2023-05-25 | 1.0100 | 1.0700 | 0.9500 | 0.9600 | -10.280% | 137,135 | -98.594% | |
| 2023-05-24 | 0.9600 | 1.1400 | 0.9300 | 1.0700 | +10.309% | 334,378 | -98.738% | |
| 2023-05-23 | 0.9000 | 0.9800 | 0.8525 | 0.9700 | +8.018% | 139,922 | -98.608% | |
| 2023-05-22 | 0.8600 | 0.9000 | 0.8400 | 0.8980 | +3.100% | 68,719 | -98.497% | |
| 2023-05-19 | 0.9200 | 0.9200 | 0.7711 | 0.8710 | -1.582% | 96,351 | -98.450% | |
| 2023-05-18 | 0.7600 | 0.8850 | 0.7400 | 0.8850 | +11.912% | 178,307 | -98.475% | |
| 2023-05-17 | 0.7700 | 0.8200 | 0.7400 | 0.7908 | +3.211% | 164,473 | -98.293% | |
| 2023-05-16 | 0.8000 | 0.8200 | 0.7415 | 0.7662 | -4.844% | 59,264 | -98.238% | |
| 2023-05-15 | 0.7994 | 0.8214 | 0.7674 | 0.8052 | -0.654% | 105,111 | -98.323% | |
| 2023-05-12 | 0.8100 | 0.8300 | 0.7623 | 0.8105 | +0.496% | 60,647 | -98.334% | |
| 2023-05-11 | 0.7905 | 0.8150 | 0.7800 | 0.8065 | -1.043% | 26,530 | -98.326% | |
| 2023-05-10 | 0.7638 | 0.8175 | 0.7406 | 0.8150 | +3.178% | 85,263 | -98.344% | |
| 2023-05-09 | 0.7800 | 0.8140 | 0.7520 | 0.7899 | -3.987% | 54,635 | -98.291% | |
| 2023-05-08 | 0.7770 | 0.8227 | 0.7500 | 0.8227 | +2.837% | 57,735 | -98.359% | |
| 2023-05-05 | 0.7876 | 0.8184 | 0.7500 | 0.8000 | -1.478% | 109,759 | -98.313% | |
| 2023-05-04 | 0.8000 | 0.8120 | 0.7227 | 0.8120 | +5.881% | 67,323 | -98.337% | |
| 2023-05-03 | 0.7700 | 0.7999 | 0.7313 | 0.7669 | -0.403% | 99,573 | -98.240% | |
| 2023-05-02 | 0.7900 | 0.8200 | 0.7322 | 0.7700 | -3.388% | 167,760 | -98.247% | |
| 2023-05-01 | 0.8257 | 0.8780 | 0.7722 | 0.7970 | -6.367% | 61,091 | -98.306% | |
| 2023-04-28 | 0.8200 | 0.8799 | 0.7500 | 0.8512 | +1.333% | 113,276 | -98.414% | |
| 2023-04-27 | 0.7952 | 0.8441 | 0.7780 | 0.8400 | +3.704% | 96,835 | -98.393% | |
| 2023-04-26 | 0.8011 | 0.8100 | 0.7926 | 0.8100 | +1.250% | 56,206 | -98.333% | |
| 2023-04-25 | 0.8800 | 0.8800 | 0.7590 | 0.8000 | -7.182% | 123,124 | -98.313% | |
| 2023-04-24 | 0.8800 | 0.9074 | 0.8500 | 0.8619 | -5.025% | 109,503 | -98.434% | |
| 2023-04-21 | 0.9500 | 0.9500 | 0.8802 | 0.9075 | -2.419% | 57,942 | -98.512% | |
| 2023-04-20 | 1.0400 | 1.0793 | 0.9012 | 0.9300 | -9.709% | 229,330 | -98.548% | |
| 2023-04-19 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | +3.716% | 178,896 | -98.689% | |
| 2023-04-18 | 0.9900 | 1.0500 | 0.9300 | 0.9931 | -11.330% | 392,249 | -98.641% | |
| 2023-04-17 | 0.9569 | 1.1200 | 0.9401 | 1.1200 | +19.111% | 175,800 | -98.795% | |
| 2023-04-14 | 0.9100 | 1.0000 | 0.9011 | 0.9403 | +0.032% | 69,194 | -98.564% | |
| 2023-04-13 | 0.8300 | 0.9837 | 0.8100 | 0.9400 | +13.253% | 220,931 | -98.564% | |
| 2023-04-12 | 0.9300 | 0.9398 | 0.8300 | 0.8300 | -10.753% | 335,869 | -98.373% | |
| 2023-04-11 | 0.9800 | 1.0000 | 0.9300 | 0.9300 | -4.908% | 171,015 | -98.548% | |
| 2023-04-10 | 1.1000 | 1.1000 | 0.9400 | 0.9780 | +0.825% | 245,793 | -98.620% | |
| 2023-04-06 | 0.9600 | 0.9900 | 0.9400 | 0.9700 | +1.042% | 152,773 | -98.608% | |
| 2023-04-05 | 0.9800 | 0.9973 | 0.9413 | 0.9600 | -4.000% | 114,987 | -98.594% | |
| 2023-04-04 | 1.0400 | 1.0600 | 0.8913 | 1.0000 | -3.846% | 278,073 | -98.650% | |
| 2023-04-03 | 1.2500 | 1.2501 | 0.9482 | 1.0400 | -15.447% | 578,614 | -98.702% | |
| 2023-03-31 | 1.2400 | 1.2800 | 1.1800 | 1.2300 | +0.820% | 140,865 | -98.902% | |
| 2023-03-30 | 1.2600 | 1.2900 | 1.2000 | 1.2200 | +0.826% | 105,743 | -98.893% | |
| 2023-03-29 | 1.2700 | 1.3100 | 1.1800 | 1.2100 | -4.724% | 160,716 | -98.884% | |
| 2023-03-28 | 1.3200 | 1.3400 | 1.2700 | 1.2700 | -4.869% | 82,876 | -98.937% | |
| 2023-03-27 | 1.3400 | 1.4100 | 1.2600 | 1.3350 | -1.111% | 131,901 | -98.989% | |
| 2023-03-24 | 1.4600 | 1.5371 | 1.2800 | 1.3500 | -6.897% | 221,465 | -99.000% | |
| 2023-03-23 | 1.4100 | 1.5900 | 1.3600 | 1.4500 | +1.399% | 429,020 | -99.069% | |
| 2023-03-22 | 1.2500 | 1.5100 | 1.2500 | 1.4300 | +21.186% | 763,037 | -99.056% | |
| 2023-03-21 | 1.2400 | 1.2600 | 1.1700 | 1.1800 | +0.855% | 74,690 | -98.856% | |
| 2023-03-20 | 1.3000 | 1.3100 | 1.1700 | 1.1700 | -10.687% | 146,044 | -98.846% | |
| 2023-03-17 | 1.3800 | 1.4062 | 1.2833 | 1.3100 | -7.092% | 115,612 | -98.969% | |
| 2023-03-16 | 1.4800 | 1.4816 | 1.3800 | 1.4100 | -0.704% | 92,521 | -99.043% | |
| 2023-03-15 | 1.4200 | 1.4500 | 1.3627 | 1.4200 | -2.069% | 129,139 | -99.049% | |
| 2023-03-14 | 1.4800 | 1.5700 | 1.4500 | 1.4500 | -2.685% | 97,059 | -99.069% | |
| 2023-03-13 | 1.4200 | 1.5600 | 1.4200 | 1.4900 | +1.361% | 91,966 | -99.094% | |
| 2023-03-10 | 1.5600 | 1.5600 | 1.4400 | 1.4700 | -8.125% | 251,749 | -99.082% | |
| 2023-03-09 | 1.5200 | 1.6399 | 1.5000 | 1.6000 | +4.575% | 210,748 | -99.156% | |
| 2023-03-08 | 1.5100 | 1.5400 | 1.5000 | 1.5300 | -0.649% | 52,970 | -99.118% | |
| 2023-03-07 | 1.5300 | 1.6000 | 1.5000 | 1.5400 | +4.054% | 97,690 | -99.123% | |
| 2023-03-06 | 1.6200 | 1.6400 | 1.4600 | 1.4800 | -3.268% | 173,446 | -99.088% | |
| 2023-03-03 | 1.4600 | 1.5300 | 1.3700 | 1.5300 | +5.517% | 122,095 | -99.118% | |
| 2023-03-02 | 1.5200 | 1.5499 | 1.4300 | 1.4500 | -4.605% | 119,640 | -99.069% | |
| 2023-03-01 | 1.5700 | 1.5928 | 1.5100 | 1.5200 | -4.403% | 60,564 | -99.112% | |
| 2023-02-28 | 1.5700 | 1.6200 | 1.5400 | 1.5900 | +1.274% | 91,117 | -99.151% | |
| 2023-02-27 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | +4.667% | 31,796 | -99.140% | |
| 2023-02-24 | 1.5300 | 1.5300 | 1.4600 | 1.5000 | -1.961% | 86,416 | -99.100% | |
| 2023-02-23 | 1.5500 | 1.5500 | 1.5000 | 1.5300 | -1.923% | 54,012 | -99.118% | |
| 2023-02-22 | 1.5500 | 1.6200 | 1.4716 | 1.5600 | +3.311% | 217,567 | -99.135% | |
| 2023-02-21 | 1.6500 | 1.6500 | 1.5000 | 1.5100 | -9.036% | 287,924 | -99.106% | |
| 2023-02-17 | 1.6900 | 1.6980 | 1.6000 | 1.6600 | -2.924% | 127,682 | -99.187% | |
| 2023-02-16 | 1.6700 | 1.7500 | 1.6200 | 1.7100 | +2.395% | 186,890 | -99.211% | |
| 2023-02-15 | 1.4900 | 1.7300 | 1.4800 | 1.6700 | +12.458% | 471,535 | -99.192% | |
| 2023-02-14 | 1.8000 | 1.8200 | 1.4600 | 1.4850 | -16.102% | 919,420 | -99.091% | |
| 2023-02-13 | 1.9100 | 1.9212 | 1.7100 | 1.7700 | -6.842% | 397,328 | -99.237% | |
| 2023-02-10 | 1.8800 | 1.9500 | 1.4600 | 1.9000 | +1.604% | 431,764 | -99.289% | |
| 2023-02-09 | 1.8800 | 1.9600 | 1.8000 | 1.8700 | +2.747% | 344,027 | -99.278% | |
| 2023-02-08 | 1.7800 | 1.9100 | 1.7100 | 1.8200 | +4.000% | 604,392 | -99.258% | |
| 2023-02-07 | 1.9000 | 1.9900 | 1.5900 | 1.7500 | -3.846% | 959,857 | -99.229% | |
| 2023-02-06 | 1.7200 | 1.8400 | 1.6800 | 1.8200 | +7.059% | 586,020 | -99.258% | |
| 2023-02-03 | 1.6200 | 1.7900 | 1.5800 | 1.7000 | +6.250% | 524,920 | -99.206% | |
| 2023-02-02 | 1.4800 | 1.6200 | 1.4558 | 1.6000 | +7.383% | 250,423 | -99.156% | |
| 2023-02-01 | 1.5600 | 1.5600 | 1.4300 | 1.4900 | -1.325% | 192,418 | -99.094% | |
| 2023-01-31 | 1.5500 | 1.6100 | 1.4700 | 1.5100 | -3.205% | 180,325 | -99.106% | |
| 2023-01-30 | 1.5500 | 1.6500 | 1.5300 | 1.5600 | -0.637% | 303,803 | -99.135% | |
| 2023-01-27 | 1.3900 | 1.5700 | 1.3900 | 1.5700 | +12.950% | 500,340 | -99.140% | |
| 2023-01-26 | 1.3500 | 1.4300 | 1.3400 | 1.3900 | +5.303% | 238,267 | -99.029% | |
| 2023-01-25 | 1.3000 | 1.3399 | 1.2200 | 1.3200 | -2.222% | 191,897 | -98.977% | |
| 2023-01-24 | 1.4000 | 1.4099 | 1.3200 | 1.3500 | -2.878% | 106,894 | -99.000% | |
| 2023-01-23 | 1.3000 | 1.4200 | 1.3000 | 1.3900 | +6.107% | 267,348 | -99.029% | |
| 2023-01-20 | 1.2600 | 1.3200 | 1.2400 | 1.3100 | +2.344% | 97,245 | -98.969% | |
| 2023-01-19 | 1.2600 | 1.3116 | 1.2600 | 1.2800 | +1.587% | 109,433 | -98.945% | |
| 2023-01-18 | 1.3300 | 1.3500 | 1.2500 | 1.2600 | -4.545% | 182,381 | -98.929% | |
| 2023-01-17 | 1.2100 | 1.3300 | 1.2000 | 1.3200 | +6.452% | 244,009 | -98.977% | |
| 2023-01-13 | 1.1900 | 1.2800 | 1.1600 | 1.2400 | +2.479% | 289,896 | -98.911% | |
| 2023-01-12 | 1.1900 | 1.2100 | 1.1200 | 1.2100 | +8.036% | 308,145 | -98.884% | |
| 2023-01-11 | 1.3500 | 1.5000 | 1.0400 | 1.1200 | -17.647% | 1,281,203 | -98.795% | |
| 2023-01-10 | 1.1100 | 1.3700 | 1.0900 | 1.3600 | +24.771% | 1,015,019 | -99.007% | |
| 2023-01-09 | 0.9870 | 1.1200 | 0.9800 | 1.0900 | +13.542% | 641,337 | -98.761% | |
| 2023-01-06 | 0.8500 | 0.9680 | 0.8450 | 0.9600 | +13.596% | 505,221 | -98.594% | |
| 2023-01-05 | 0.8262 | 0.8900 | 0.8200 | 0.8451 | -0.576% | 113,757 | -98.403% | |
| 2023-01-04 | 0.8300 | 0.8598 | 0.8097 | 0.8500 | +5.198% | 189,785 | -98.412% | |
| 2023-01-03 | 0.8183 | 0.8505 | 0.7500 | 0.8080 | -3.810% | 238,758 | -98.329% | |
| 2022-12-30 | 0.7500 | 0.8800 | 0.7320 | 0.8400 | +9.091% | 242,092 | -98.393% | |
| 2022-12-29 | 0.7309 | 0.7700 | 0.7100 | 0.7700 | +6.207% | 110,236 | -98.247% | |
| 2022-12-28 | 0.7500 | 0.7500 | 0.7010 | 0.7250 | -3.333% | 156,535 | -98.138% | |
| 2022-12-27 | 0.7984 | 0.7994 | 0.7300 | 0.7500 | -6.484% | 225,430 | -98.200% | |
| 2022-12-23 | 0.8001 | 0.8300 | 0.7900 | 0.8020 | -1.595% | 81,556 | -98.317% | |
| 2022-12-22 | 0.7600 | 0.8451 | 0.7600 | 0.8150 | +3.151% | 248,713 | -98.344% | |
| 2022-12-21 | 0.7971 | 0.8100 | 0.7601 | 0.7901 | 0.000% | 117,783 | -98.291% | |
| 2022-12-20 | 0.7564 | 0.8250 | 0.7551 | 0.7901 | +5.347% | 166,483 | -98.291% | |
| 2022-12-19 | 0.8200 | 0.8300 | 0.7410 | 0.7500 | -7.533% | 251,314 | -98.200% | |
| 2022-12-16 | 0.8100 | 0.8400 | 0.7400 | 0.8111 | -0.844% | 307,045 | -98.336% | |
| 2022-12-15 | 0.8800 | 0.9000 | 0.7700 | 0.8180 | -6.450% | 589,919 | -98.350% | |
| 2022-12-14 | 0.7800 | 0.9300 | 0.7601 | 0.8744 | +10.684% | 1,116,448 | -98.456% | |
| 2022-12-13 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | +5.898% | 502,122 | -98.291% | |
| 2022-12-12 | 0.6600 | 0.7600 | 0.6600 | 0.7460 | +14.189% | 582,816 | -98.190% | |
| 2022-12-09 | 0.6600 | 0.6600 | 0.6122 | 0.6533 | -1.030% | 284,102 | -97.934% | |
| 2022-12-08 | 0.5600 | 0.6900 | 0.5600 | 0.6601 | +16.133% | 487,525 | -97.955% | |
| 2022-12-07 | 0.5500 | 0.5800 | 0.5500 | 0.5684 | +0.424% | 209,704 | -97.625% | |
| 2022-12-06 | 0.6000 | 0.6296 | 0.5500 | 0.5660 | -7.030% | 217,517 | -97.615% | |
| 2022-12-05 | 0.6300 | 0.6500 | 0.6001 | 0.6088 | -4.126% | 188,047 | -97.783% | |
| 2022-12-02 | 0.6000 | 0.6400 | 0.5900 | 0.6350 | +4.286% | 393,286 | -97.874% | |
| 2022-12-01 | 0.6100 | 0.6312 | 0.5800 | 0.6089 | +2.302% | 306,142 | -97.783% | |
| 2022-11-30 | 0.6100 | 0.6100 | 0.5826 | 0.5952 | -1.782% | 187,783 | -97.732% | |
| 2022-11-29 | 0.5850 | 0.6100 | 0.5800 | 0.6060 | +2.020% | 371,783 | -97.772% | |
| 2022-11-28 | 0.5997 | 0.6029 | 0.5800 | 0.5940 | +2.238% | 617,173 | -97.727% | |
| 2022-11-25 | 0.5588 | 0.5817 | 0.5525 | 0.5810 | +5.158% | 209,665 | -97.676% | |
| 2022-11-23 | 0.5600 | 0.5700 | 0.5200 | 0.5525 | +3.678% | 720,050 | -97.557% | |
| 2022-11-22 | 0.5300 | 0.5499 | 0.5100 | 0.5329 | +4.470% | 759,514 | -97.467% | |
| 2022-11-21 | 0.5990 | 0.5990 | 0.5031 | 0.5101 | -12.922% | 628,555 | -97.353% | |
| 2022-11-18 | 0.5917 | 0.5999 | 0.5800 | 0.5858 | +3.134% | 270,128 | -97.695% | |
| 2022-11-17 | 0.5964 | 0.6000 | 0.5510 | 0.5680 | -5.318% | 482,144 | -97.623% | |
| 2022-11-16 | 0.6091 | 0.6100 | 0.5805 | 0.5999 | +3.342% | 505,368 | -97.750% | |
| 2022-11-15 | 0.6795 | 0.6955 | 0.5700 | 0.5805 | -16.149% | 1,885,847 | -97.674% | |
| 2022-11-14 | 0.6900 | 0.7144 | 0.6600 | 0.6923 | +6.508% | 1,224,319 | -98.050% | |
| 2022-11-11 | 0.5699 | 0.7081 | 0.5510 | 0.6500 | +14.457% | 2,887,781 | -97.923% | |
| 2022-11-10 | 0.5710 | 0.6200 | 0.5321 | 0.5679 | +1.865% | 5,050,433 | -97.623% | |
| 2022-11-09 | 0.7590 | 0.7590 | 0.5218 | 0.5575 | -56.445% | 9,952,736 | -97.578% | |
| 2022-11-08 | 1.4500 | 1.5600 | 1.2200 | 1.2800 | -43.363% | 2,074,784 | -98.945% | |
| 2022-11-07 | 2.4500 | 2.4500 | 2.2300 | 2.2600 | -8.871% | 325,044 | -99.403% | |
| 2022-11-04 | 2.5000 | 2.5448 | 2.3500 | 2.4800 | -3.125% | 143,577 | -99.456% | |
| 2022-11-03 | 2.4600 | 2.5600 | 2.4000 | 2.5600 | +1.992% | 163,156 | -99.473% | |
| 2022-11-02 | 2.6900 | 2.6900 | 2.3900 | 2.5100 | -6.691% | 228,923 | -99.462% | |
| 2022-11-01 | 2.6000 | 2.7600 | 2.5100 | 2.6900 | +3.065% | 170,909 | -99.498% | |
| 2022-10-31 | 2.4700 | 2.6900 | 2.4200 | 2.6100 | +3.162% | 224,714 | -99.483% | |
| 2022-10-28 | 2.2300 | 2.5400 | 2.1900 | 2.5300 | +15.000% | 367,154 | -99.466% | |
| 2022-10-27 | 2.0700 | 2.2500 | 2.0558 | 2.2000 | +5.263% | 193,800 | -99.386% | |
| 2022-10-26 | 1.9700 | 2.1500 | 1.9550 | 2.0900 | +3.980% | 173,452 | -99.354% | |
| 2022-10-25 | 2.0500 | 2.1500 | 1.9400 | 2.0100 | -2.899% | 378,143 | -99.328% | |
| 2022-10-24 | 1.9800 | 2.0900 | 1.9000 | 2.0700 | +2.985% | 267,905 | -99.348% | |
| 2022-10-21 | 1.8000 | 2.0300 | 1.7900 | 2.0100 | +9.239% | 375,791 | -99.328% | |
| 2022-10-20 | 1.7500 | 1.8766 | 1.7000 | 1.8400 | +5.747% | 212,426 | -99.266% | |
| 2022-10-19 | 1.7500 | 1.7510 | 1.6301 | 1.7400 | -1.136% | 385,302 | -99.224% | |
| 2022-10-18 | 1.8000 | 1.8600 | 1.7300 | 1.7600 | -1.676% | 346,921 | -99.233% | |
| 2022-10-17 | 1.8100 | 1.9100 | 1.7600 | 1.7900 | -2.717% | 291,118 | -99.246% | |
| 2022-10-14 | 1.8000 | 1.8700 | 1.7600 | 1.8400 | +2.222% | 186,722 | -99.266% | |
| 2022-10-13 | 1.6200 | 1.8198 | 1.5800 | 1.8000 | +5.263% | 260,227 | -99.250% | |
| 2022-10-12 | 1.6500 | 1.7400 | 1.6000 | 1.7100 | +1.183% | 269,499 | -99.211% | |
| 2022-10-11 | 1.5000 | 1.7200 | 1.4200 | 1.6900 | +6.289% | 461,447 | -99.201% | |
| 2022-10-10 | 1.6500 | 1.7000 | 1.5500 | 1.5900 | -4.790% | 318,069 | -99.151% | |
| 2022-10-07 | 1.6800 | 1.7900 | 1.5700 | 1.6700 | -3.468% | 671,356 | -99.192% | |
| 2022-10-06 | 1.7200 | 1.7900 | 1.6200 | 1.7300 | +0.581% | 727,585 | -99.220% | |
| 2022-10-05 | 1.8100 | 1.8780 | 1.6200 | 1.7200 | -8.995% | 1,178,479 | -99.215% | |
| 2022-10-04 | 2.1600 | 2.1700 | 1.8100 | 1.8900 | -13.699% | 4,981,767 | -99.286% | |
| 2022-10-03 | 1.8500 | 2.2700 | 1.7800 | 2.1900 | +18.378% | 2,189,863 | -99.384% | |
| 2022-09-30 | 1.5700 | 1.9000 | 1.5700 | 1.8500 | +13.497% | 1,235,392 | -99.270% | |
| 2022-09-29 | 1.6100 | 1.6550 | 1.5200 | 1.6300 | 0.000% | 563,304 | -99.172% | |
| 2022-09-28 | 1.3800 | 1.6300 | 1.3300 | 1.6300 | +14.789% | 1,062,591 | -99.172% | |
| 2022-09-27 | 1.4300 | 1.7400 | 1.3700 | 1.4200 | 0.000% | 4,355,992 | -99.049% | |
| 2022-09-26 | 1.4500 | 1.5300 | 1.3100 | 1.4200 | -12.883% | 2,499,252 | -99.049% | |
| 2022-09-23 | 1.1600 | 2.1000 | 1.1600 | 1.6300 | +39.316% | 40,327,746 | -99.172% | |
| 2022-09-22 | 1.2400 | 1.2700 | 1.1300 | 1.1700 | -12.030% | 847,042 | -98.846% | |
| 2022-09-21 | 1.5200 | 1.5396 | 1.3100 | 1.3300 | -14.194% | 1,135,515 | -98.985% | |
| 2022-09-20 | 1.5400 | 1.6400 | 1.4850 | 1.5500 | -3.727% | 461,457 | -99.129% | |
| 2022-09-19 | 1.8200 | 1.8300 | 1.5250 | 1.6100 | -17.436% | 1,195,073 | -99.161% | |
| 2022-09-16 | 2.1900 | 2.1900 | 1.8300 | 1.9500 | -11.364% | 1,447,042 | -99.308% | |
| 2022-09-15 | 2.2600 | 2.3000 | 2.2000 | 2.2000 | -4.348% | 551,100 | -99.386% | |
| 2022-09-14 | 2.5600 | 2.5600 | 2.3000 | 2.3000 | -10.156% | 898,031 | -99.413% | |
| 2022-09-13 | 2.5100 | 2.7500 | 2.4100 | 2.5600 | -5.185% | 1,863,303 | -99.473% | |
| 2022-09-12 | 2.4500 | 2.8500 | 2.3100 | 2.7000 | +10.656% | 2,724,075 | -99.500% | |
| 2022-09-09 | 2.6100 | 2.9200 | 2.4100 | 2.4400 | -3.175% | 1,895,914 | -99.447% | |
| 2022-09-08 | 2.3000 | 2.7500 | 2.2100 | 2.5200 | +16.129% | 2,293,308 | -99.464% | |
| 2022-09-07 | 2.3000 | 2.5110 | 2.1500 | 2.1700 | -2.691% | 1,932,998 | -99.378% | |
| 2022-09-06 | 2.5300 | 2.5300 | 2.1900 | 2.2300 | -11.858% | 538,805 | -99.395% | |
| 2022-09-02 | 2.4900 | 2.6700 | 2.4400 | 2.5300 | +2.016% | 490,766 | -99.466% | |
| 2022-09-01 | 2.6500 | 2.7100 | 2.4500 | 2.4800 | -9.818% | 469,714 | -99.456% | |
| 2022-08-31 | 2.6700 | 2.7800 | 2.5288 | 2.7500 | -1.079% | 365,303 | -99.509% | |
| 2022-08-30 | 3.1200 | 3.1200 | 2.7000 | 2.7800 | -10.323% | 650,343 | -99.514% | |
| 2022-08-29 | 3.2300 | 3.3900 | 2.9500 | 3.1000 | -4.615% | 1,071,025 | -99.565% | 1-for-25 split |
| 2022-08-26 | 3.5875 | 3.6450 | 3.2125 | 3.2500 | -25.629% | 1,275,847 | -99.585% | |
| 2022-08-25 | 4.7000 | 4.8375 | 4.2075 | 4.3700 | -2.292% | 1,036,655 | -99.691% | |
| 2022-08-24 | 4.3575 | 4.5000 | 4.2500 | 4.4725 | 0.000% | 202,403 | -99.698% | |
| 2022-08-23 | 4.5000 | 4.6500 | 4.3500 | 4.4725 | -2.666% | 191,841 | -99.698% | |
| 2022-08-22 | 4.7500 | 4.9125 | 4.3900 | 4.5950 | -7.406% | 251,865 | -99.706% | |
| 2022-08-19 | 4.8750 | 5.1125 | 4.7000 | 4.9625 | -5.476% | 253,439 | -99.728% | |
| 2022-08-18 | 5.2550 | 5.3750 | 5.0000 | 5.2500 | -4.459% | 204,867 | -99.743% | |
| 2022-08-17 | 6.0000 | 6.0025 | 5.2500 | 5.4950 | -8.417% | 276,133 | -99.754% | |
| 2022-08-16 | 6.2500 | 6.2500 | 5.6375 | 6.0000 | -4.306% | 244,547 | -99.775% | |
| 2022-08-15 | 6.2500 | 6.4875 | 6.0550 | 6.2700 | -1.801% | 295,238 | -99.785% | |
| 2022-08-12 | 6.5000 | 6.7500 | 6.0275 | 6.3850 | -9.304% | 287,145 | -99.789% | |
| 2022-08-11 | 7.1250 | 7.3750 | 7.0250 | 7.0400 | -0.705% | 218,291 | -99.808% | |
| 2022-08-10 | 7.0300 | 7.2500 | 7.0000 | 7.0900 | +2.309% | 188,572 | -99.810% | |
| 2022-08-09 | 7.3200 | 7.3250 | 6.6250 | 6.9300 | -7.600% | 242,518 | -99.805% | |
| 2022-08-08 | 7.0000 | 7.8500 | 7.0000 | 7.5000 | +11.152% | 619,502 | -99.820% | |
| 2022-08-05 | 6.5000 | 6.7500 | 6.5000 | 6.7475 | +4.370% | 308,950 | -99.800% | |
| 2022-08-04 | 6.3200 | 6.5000 | 6.2625 | 6.4650 | +3.440% | 320,971 | -99.791% | |
| 2022-08-03 | 6.1600 | 6.5000 | 6.0000 | 6.2500 | -2.458% | 383,973 | -99.784% | |
| 2022-08-02 | 6.4000 | 6.4650 | 6.0250 | 6.4075 | -4.898% | 552,271 | -99.789% | |
| 2022-08-01 | 7.1275 | 7.3725 | 6.2500 | 6.7375 | +8.189% | 1,054,388 | -99.800% | |
| 2022-07-29 | 8.6800 | 9.3425 | 6.0025 | 6.2275 | -23.354% | 2,819,846 | -99.783% | |
| 2022-07-28 | 5.8750 | 9.7000 | 5.5000 | 8.1250 | +71.053% | 10,716,294 | -99.834% | |
| 2022-07-27 | 4.4375 | 4.7500 | 4.3250 | 4.7500 | +10.081% | 167,384 | -99.716% | |
| 2022-07-26 | 4.9450 | 4.9450 | 4.2700 | 4.3150 | -8.143% | 193,090 | -99.687% | |
| 2022-07-25 | 5.0000 | 5.0000 | 4.6375 | 4.6975 | -3.937% | 121,686 | -99.713% | |
| 2022-07-22 | 5.3450 | 5.3725 | 4.7900 | 4.8900 | -9.276% | 106,680 | -99.724% | |
| 2022-07-21 | 5.2400 | 5.4275 | 5.0575 | 5.3900 | +2.863% | 61,517 | -99.750% | |
| 2022-07-20 | 5.1250 | 5.2450 | 5.0875 | 5.2400 | 0.000% | 59,304 | -99.742% |