Dark

ATBPF
ANTIBE THERAPEUTICS INC
stock OTC

Inactive

Apr 8, 2024

0.2156USD+13.474%(+0.0256)33,935

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-08	0.188900	0.245200	0.188900	0.215600	+13.474%	33,935	0.000%
2024-04-05	0.226300	0.226300	0.188650	0.190000	-8.917%	22,355	+13.474%
2024-04-04	0.200000	0.225000	0.200000	0.208600	+7.426%	115,129	+3.356%
2024-04-03	0.150000	0.214600	0.150000	0.194180	+42.990%	151,112	+11.031%
2024-04-02	0.111300	0.140000	0.111300	0.135800	+17.780%	46,700	+58.763%
2024-04-01	0.165000	0.173200	0.111300	0.115300	-65.531%	181,162	+86.990%
2024-03-28	0.334500	0.334500	0.334500	0.334500	+5.106%	940	-35.546%
2024-03-27	0.323300	0.323300	0.318250	0.318250	-1.562%	750	-32.255%
2024-03-26	0.324650	0.324650	0.318925	0.323300	+4.290%	11,075	-33.313%
2024-03-22	0.314600	0.334200	0.310000	0.310000	-1.462%	52,076	-30.452%
2024-03-21	0.305700	0.314600	0.305700	0.314600	+2.911%	21,936	-31.469%
2024-03-20	0.311600	0.311600	0.305700	0.305700	-0.310%	45,159	-29.473%
2024-03-19	0.325400	0.325400	0.302000	0.306650	-4.292%	49,842	-29.692%
2024-03-18	0.316225	0.320400	0.316225	0.320400	-1.387%	1,565	-32.709%
2024-03-15	0.330700	0.330700	0.324905	0.324905	-2.636%	964	-33.642%
2024-03-14	0.349150	0.350527	0.333700	0.333700	-6.840%	44,970	-35.391%
2024-03-13	0.340300	0.358200	0.330300	0.358200	+4.553%	23,344	-39.810%
2024-03-12	0.340000	0.342600	0.340000	0.342600	+7.063%	10,500	-37.069%
2024-03-11	0.351882	0.356000	0.311400	0.320000	-5.016%	12,800	-32.625%
2024-03-08	0.359400	0.367285	0.335100	0.336900	-13.615%	7,140	-36.005%
2024-03-07	0.406000	0.411200	0.390000	0.390000	+0.490%	68,710	-44.718%
2024-03-06	0.402500	0.433000	0.317900	0.388100	-2.005%	79,253	-44.447%
2024-03-05	0.385500	0.401880	0.380000	0.396040	+1.585%	45,325	-45.561%
2024-03-04	0.331100	0.427500	0.240000	0.389860	-46.668%	190,476	-44.698%
2024-03-01	0.731700	0.733100	0.720300	0.731000	+2.295%	9,150	-70.506%
2024-02-29	0.710500	0.719700	0.710500	0.714600	-0.501%	4,410	-69.829%
2024-02-28	0.740700	0.740700	0.710500	0.718200	-2.286%	21,284	-69.981%
2024-02-27	0.768450	0.768450	0.735000	0.735000	-4.916%	34,043	-70.667%
2024-02-26	0.776500	0.782750	0.770300	0.773000	-0.821%	15,838	-72.109%
2024-02-23	0.732349	0.790400	0.732349	0.779400	+8.476%	160,985	-72.338%
2024-02-22	0.734500	0.734500	0.718500	0.718500	+0.490%	13,041	-69.993%
2024-02-21	0.708100	0.728300	0.708100	0.715000	-0.418%	9,516	-69.846%
2024-02-20	0.723100	0.730600	0.698500	0.718000	+2.571%	40,389	-69.972%
2024-02-16	0.684160	0.700000	0.684160	0.700000	+1.744%	3,799	-69.200%
2024-02-15	0.662000	0.688000	0.662000	0.688000	+1.866%	37,907	-68.663%
2024-02-14	0.667900	0.675400	0.658100	0.675400	+0.806%	12,732	-68.078%
2024-02-13	0.668900	0.670000	0.668900	0.670000	-2.892%	1,442	-67.821%
2024-02-12	0.674505	0.689950	0.674505	0.689950	+3.286%	5,201	-68.751%
2024-02-09	0.689000	0.689000	0.668000	0.668000	-6.443%	1,412	-67.725%
2024-02-07	0.714000	0.714000	0.714000	0.714000	-2.149%	1,000	-69.804%
2024-02-06	0.728900	0.729680	0.713800	0.729680	+2.989%	1,494	-70.453%
2024-02-05	0.722000	0.729400	0.708500	0.708500	+0.782%	4,138	-69.570%
2024-02-02	0.733500	0.734200	0.703000	0.703000	-4.959%	3,032	-69.331%
2024-02-01	0.717000	0.761000	0.717000	0.739680	-2.198%	22,110	-70.852%
2024-01-31	0.761000	0.777700	0.756300	0.756300	+1.279%	4,175	-71.493%
2024-01-30	0.761000	0.761000	0.746750	0.746750	+0.980%	5,600	-71.128%
2024-01-29	0.750900	0.750900	0.739500	0.739500	+5.372%	891	-70.845%
2024-01-26	0.710500	0.710500	0.701800	0.701800	+2.949%	820	-69.279%
2024-01-25	0.681700	0.681700	0.669100	0.681700	-0.771%	4,795	-68.373%
2024-01-24	0.687000	0.687000	0.687000	0.687000	+0.409%	2,200	-68.617%
2024-01-23	0.677540	0.684200	0.677540	0.684200	-0.437%	2,400	-68.489%
2024-01-22	0.675700	0.687200	0.671700	0.687200	+5.528%	2,050	-68.626%
2024-01-19	0.685600	0.693400	0.651200	0.651200	-9.556%	15,593	-66.892%
2024-01-18	0.750000	0.760700	0.720000	0.720000	-5.213%	26,856	-70.056%
2024-01-17	0.761200	0.761200	0.759600	0.759600	-0.039%	1,812	-71.617%
2024-01-16	0.776400	0.779500	0.759900	0.759900	-2.577%	2,412	-71.628%
2024-01-12	0.780000	0.780000	0.780000	0.780000	+2.389%	4,375	-72.359%
2024-01-11	0.779600	0.805300	0.761800	0.761800	-4.176%	2,730	-71.699%
2024-01-09	0.812200	0.812200	0.795000	0.795000	-5.018%	3,550	-72.881%
2024-01-08	0.825200	0.842500	0.825200	0.837000	-0.523%	4,539	-74.241%
2024-01-05	0.800000	0.841400	0.800000	0.841400	+7.685%	5,635	-74.376%
2024-01-04	0.728850	0.800000	0.728850	0.781350	+8.476%	10,850	-72.407%
2024-01-02	0.720300	0.720300	0.720300	0.720300	+5.616%	4,505	-70.068%
2023-12-29	0.682000	0.682000	0.682000	0.682000	-0.583%	1,011	-68.387%
2023-12-28	0.661400	0.686000	0.658400	0.686000	+7.070%	4,754	-68.571%
2023-12-27	0.640700	0.640700	0.640700	0.640700	-2.924%	6,100	-66.349%
2023-12-26	0.643500	0.660000	0.643500	0.660000	-3.452%	1,100	-67.333%
2023-12-22	0.683600	0.683600	0.683600	0.683600	+3.576%	10,515	-68.461%
2023-12-20	0.696000	0.696000	0.657300	0.660000	-6.030%	40,050	-67.333%
2023-12-19	0.700000	0.703720	0.696000	0.702350	-0.517%	7,267	-69.303%
2023-12-18	0.706000	0.706000	0.706000	0.706000	+2.784%	2,021	-69.462%
2023-12-15	0.690900	0.690900	0.686880	0.686880	+8.358%	7,235	-68.612%
2023-12-14	0.642470	0.642470	0.633900	0.633900	+14.671%	13,001	-65.988%
2023-12-13	0.551000	0.552800	0.551000	0.552800	+2.971%	634	-60.999%
2023-12-12	0.531800	0.536850	0.531800	0.536850	+1.869%	766	-59.840%
2023-12-11	0.527000	0.527000	0.527000	0.527000	-0.828%	150	-59.089%
2023-12-07	0.531400	0.531400	0.531400	0.531400	+2.202%	962	-59.428%
2023-12-06	0.534750	0.534750	0.519950	0.519950	-7.630%	1,050	-58.534%
2023-12-04	0.562900	0.562900	0.562900	0.562900	+3.427%	265	-61.698%
2023-12-01	0.550000	0.550000	0.544250	0.544250	-0.138%	3,136	-60.386%
2023-11-30	0.555700	0.555700	0.545000	0.545000	-1.978%	1,242	-60.440%
2023-11-29	0.548500	0.556000	0.548500	0.556000	-0.072%	2,080	-61.223%
2023-11-28	0.555200	0.560000	0.547000	0.556400	+0.063%	1,628	-61.251%
2023-11-27	0.554750	0.556050	0.554750	0.556050	+5.332%	981	-61.227%
2023-11-22	0.527900	0.527900	0.527900	0.527900	-0.377%	3,000	-59.159%
2023-11-20	0.519600	0.529900	0.509700	0.529900	+0.895%	12,216	-59.313%
2023-11-17	0.515440	0.525300	0.515440	0.525200	+1.000%	5,585	-58.949%
2023-11-16	0.494412	0.530000	0.494412	0.520000	-5.317%	16,083	-58.538%
2023-11-15	0.507800	0.550000	0.507800	0.549200	+0.036%	16,768	-60.743%
2023-11-14	0.637820	0.637820	0.549000	0.549000	-17.195%	107,983	-60.729%
2023-11-13	0.661300	0.680020	0.656700	0.663000	-5.191%	99,257	-67.481%
2023-11-10	0.626500	0.699300	0.626500	0.699300	+12.609%	7,240	-69.169%
2023-11-09	0.860000	0.885500	0.621000	0.621000	-27.639%	169,814	-65.282%
2023-11-08	0.762085	0.876000	0.762085	0.858200	+14.274%	91,777	-74.878%
2023-11-07	0.691000	0.762800	0.690850	0.751000	+15.499%	82,950	-71.292%
2023-11-06	0.600000	0.695600	0.599400	0.650220	+11.875%	51,528	-66.842%
2023-11-03	0.586500	0.586500	0.581200	0.581200	+4.195%	1,950	-62.904%
2023-11-02	0.576400	0.576400	0.557800	0.557800	+4.262%	51,550	-61.348%
2023-11-01	0.539200	0.540000	0.535000	0.535000	+16.304%	18,614	-59.701%
2023-10-27	0.460000	0.460000	0.460000	0.460000	+3.371%	26,700	-53.130%
2023-10-26	0.445000	0.445000	0.445000	0.445000	+4.021%	7,500	-51.551%
2023-10-25	0.462200	0.462200	0.418920	0.427800	-7.000%	56,050	-49.603%
2023-10-24	0.447200	0.460000	0.447200	0.460000	0.000%	48,203	-53.130%
2023-10-23	0.460000	0.460000	0.460000	0.460000	+0.196%	23,000	-53.130%
2023-10-20	0.400000	0.511500	0.400000	0.459100	+34.990%	191,048	-53.039%
2023-10-18	0.340100	0.340100	0.340100	0.340100	-0.701%	21,840	-36.607%
2023-10-16	0.342500	0.342500	0.342500	0.342500	-4.330%	3,000	-37.051%
2023-10-13	0.356450	0.358000	0.356450	0.358000	+7.831%	2,147	-39.777%
2023-10-12	0.332000	0.332000	0.332000	0.332000	-6.951%	1,400	-35.060%
2023-10-11	0.356800	0.356800	0.356800	0.356800	0.000%	13,500	-39.574%
2023-10-10	0.368000	0.368000	0.356800	0.356800	+6.507%	18,600	-39.574%
2023-10-04	0.330000	0.335000	0.330000	0.335000	-3.347%	6,539	-35.642%
2023-10-03	0.346600	0.346600	0.346600	0.346600	-3.260%	5,300	-37.796%
2023-09-28	0.367000	0.367000	0.358280	0.358280	-1.300%	53,035	-39.824%
2023-09-26	0.363000	0.363000	0.363000	0.363000	+5.701%	800	-40.606%
2023-09-25	0.346600	0.346600	0.343420	0.343420	+0.327%	20,006	-37.220%
2023-09-22	0.354000	0.354000	0.342300	0.342300	+0.617%	5,100	-37.014%
2023-09-21	0.340200	0.340200	0.340200	0.340200	-0.029%	2,500	-36.626%
2023-09-20	0.351200	0.351200	0.340300	0.340300	-5.734%	55,414	-36.644%
2023-09-19	0.361000	0.361000	0.361000	0.361000	-2.957%	2,700	-40.277%
2023-09-18	0.390000	0.390000	0.372000	0.372000	-9.268%	5,000	-42.043%
2023-09-11	0.410000	0.410000	0.380000	0.410000	+2.398%	104,218	-47.415%
2023-09-08	0.400400	0.400400	0.400400	0.400400	-3.518%	1,582	-46.154%
2023-09-07	0.415000	0.415000	0.415000	0.415000	-1.308%	500	-48.048%
2023-09-06	0.420500	0.420500	0.420500	0.420500	+0.119%	2,000	-48.728%
2023-09-05	0.400500	0.421250	0.400500	0.420000	+8.401%	26,500	-48.667%
2023-09-01	0.387450	0.387450	0.387450	0.387450	-2.085%	100	-44.354%
2023-08-31	0.389750	0.395700	0.389750	0.395700	+3.614%	3,300	-45.514%
2023-08-30	0.381900	0.381900	0.381900	0.381900	-4.441%	13,725	-43.545%
2023-08-29	0.399650	0.399650	0.399650	0.399650	+0.820%	6,100	-46.053%
2023-08-28	0.371800	0.407900	0.371800	0.396400	+4.015%	80,527	-45.610%
2023-08-25	0.381100	0.381100	0.381100	0.381100	-2.282%	100	-43.427%
2023-08-24	0.400000	0.400000	0.390000	0.390000	-2.500%	1,939	-44.718%
2023-08-23	0.408000	0.408000	0.400000	0.400000	-4.762%	3,122	-46.100%
2023-08-21	0.428000	0.428000	0.420000	0.420000	-2.326%	11,385	-48.667%
2023-08-18	0.420000	0.432000	0.420000	0.430000	+4.878%	3,120	-49.860%
2023-08-16	0.410000	0.410000	0.410000	0.410000	0.000%	38,186	-47.415%
2023-08-14	0.415900	0.415900	0.410000	0.410000	-1.262%	9,000	-47.415%
2023-08-11	0.382300	0.456550	0.382300	0.415240	+10.172%	105,146	-48.078%
2023-08-10	0.380000	0.380000	0.376900	0.376900	-7.122%	2,100	-42.796%
2023-08-09	0.407500	0.407500	0.405800	0.405800	+0.148%	4,047	-46.870%
2023-08-08	0.395000	0.405200	0.395000	0.405200	-3.443%	10,000	-46.792%
2023-08-07	0.409900	0.419650	0.409900	0.419650	+1.120%	2,800	-48.624%
2023-08-04	0.415000	0.415000	0.415000	0.415000	+6.574%	1,835	-48.048%
2023-08-03	0.389400	0.389400	0.389400	0.389400	+11.257%	2,500	-44.633%
2023-08-02	0.350000	0.350000	0.350000	0.350000	+2.071%	2,835	-38.400%
2023-08-01	0.342900	0.342900	0.342900	0.342900	-2.861%	227	-37.125%
2023-07-31	0.336200	0.353000	0.336200	0.353000	+2.452%	1,100	-38.924%
2023-07-28	0.345600	0.346700	0.344550	0.344550	-1.190%	6,950	-37.426%
2023-07-26	0.348700	0.348700	0.348700	0.348700	+2.363%	3,459	-38.170%
2023-07-21	0.347500	0.347500	0.340650	0.340650	-2.671%	2,427	-36.709%
2023-07-20	0.350000	0.350000	0.350000	0.350000	+0.604%	19,400	-38.400%
2023-07-14	0.347900	0.347900	0.347900	0.347900	+1.016%	1,400	-38.028%
2023-07-13	0.344400	0.344400	0.344400	0.344400	-1.600%	100	-37.398%
2023-07-12	0.350000	0.350000	0.350000	0.350000	+2.339%	2,100	-38.400%
2023-07-11	0.342000	0.342000	0.342000	0.342000	-0.204%	3,800	-36.959%
2023-07-06	0.352800	0.352800	0.342700	0.342700	-2.086%	1,100	-37.088%
2023-06-30	0.354050	0.354050	0.350000	0.350000	-1.297%	2,983	-38.400%
2023-06-29	0.357100	0.357100	0.354600	0.354600	0.000%	1,550	-39.199%
2023-06-26	0.353700	0.354600	0.353700	0.354600	-1.060%	1,813	-39.199%
2023-06-23	0.352120	0.358400	0.352120	0.358400	-0.994%	1,500	-39.844%
2023-06-20	0.362000	0.362000	0.362000	0.362000	-2.740%	2,500	-40.442%
2023-06-16	0.372200	0.372200	0.372200	0.372200	-0.932%	1,000	-42.074%
2023-06-14	0.375700	0.375700	0.375700	0.375700	+0.562%	150	-42.614%
2023-06-13	0.373600	0.373600	0.373600	0.373600	-0.902%	1,500	-42.291%
2023-06-12	0.377000	0.377000	0.377000	0.377000	+2.334%	2,500	-42.812%
2023-06-09	0.368400	0.368400	0.368400	0.368400	-0.662%	2,970	-41.477%
2023-06-08	0.370855	0.370855	0.370855	0.370855	+0.312%	159	-41.864%
2023-06-07	0.362000	0.369700	0.362000	0.369700	-1.936%	2,426	-41.682%
2023-06-06	0.377000	0.377000	0.377000	0.377000	+2.002%	1,500	-42.812%
2023-06-05	0.369400	0.370000	0.369400	0.369600	+0.956%	7,300	-41.667%
2023-06-02	0.366100	0.366100	0.366100	0.366100	-1.586%	1,000	-41.109%
2023-06-01	0.368313	0.372000	0.368313	0.372000	+0.731%	3,400	-42.043%
2023-05-31	0.369300	0.369300	0.369300	0.369300	+0.490%	211	-41.619%
2023-05-30	0.367500	0.367500	0.367500	0.367500	+4.403%	10,370	-41.333%
2023-05-26	0.363700	0.363700	0.352000	0.352000	-6.631%	50,000	-38.750%
2023-05-25	0.401100	0.401100	0.377000	0.377000	+3.231%	2,600	-42.812%
2023-05-24	0.369800	0.372400	0.365200	0.365200	-8.700%	1,151	-40.964%
2023-05-22	0.400000	0.400000	0.400000	0.400000	+8.010%	20,000	-46.100%
2023-05-19	0.370335	0.370335	0.370335	0.370335	-1.297%	1,000	-41.782%
2023-05-18	0.375200	0.375200	0.375200	0.375200	-1.198%	209	-42.537%
2023-05-17	0.379750	0.379750	0.379750	0.379750	+4.141%	300	-43.226%
2023-05-16	0.376100	0.376100	0.364650	0.364650	-3.070%	13,400	-40.875%
2023-05-15	0.401100	0.401100	0.376100	0.376200	-1.000%	52,100	-42.690%
2023-05-12	0.401100	0.401100	0.380000	0.380000	-3.283%	4,281	-43.263%
2023-05-11	0.392900	0.392900	0.392900	0.392900	-0.304%	3,000	-45.126%
2023-05-09	0.405250	0.405250	0.394100	0.394100	-1.721%	7,547	-45.293%
2023-05-08	0.409140	0.409140	0.401000	0.401000	-0.274%	1,805	-46.234%
2023-04-28	0.402100	0.402100	0.402100	0.402100	-2.403%	2,100	-46.381%
2023-04-27	0.395360	0.412000	0.395360	0.412000	+5.641%	4,500	-47.670%
2023-04-26	0.390000	0.390000	0.390000	0.390000	-2.158%	2,550	-44.718%
2023-04-25	0.387450	0.398600	0.387450	0.398600	+4.428%	811	-45.911%
2023-04-24	0.381700	0.381700	0.381700	0.381700	-3.999%	1,770	-43.516%
2023-04-17	0.399800	0.399800	0.397600	0.397600	-0.550%	5,750	-45.775%
2023-04-13	0.399800	0.399800	0.399800	0.399800	0.000%	2,613	-46.073%
2023-04-12	0.399800	0.399800	0.399800	0.399800	-2.010%	600	-46.073%
2023-04-11	0.408000	0.408000	0.408000	0.408000	-3.637%	1,000	-47.157%
2023-04-10	0.423400	0.423400	0.423400	0.423400	-2.036%	250	-49.079%
2023-04-06	0.432200	0.432200	0.432200	0.432200	-1.616%	3,900	-50.116%
2023-03-31	0.439300	0.439300	0.439300	0.439300	-3.451%	670	-50.922%
2023-03-30	0.455000	0.455000	0.455000	0.455000	-0.285%	3,500	-52.615%
2023-03-29	0.449600	0.462560	0.449600	0.456300	-3.059%	4,779	-52.750%
2023-03-28	0.439400	0.470700	0.437400	0.470700	+8.707%	35,400	-54.196%
2023-03-27	0.428456	0.433000	0.428456	0.433000	-1.457%	5,500	-50.208%
2023-03-24	0.438400	0.439400	0.438400	0.439400	-4.166%	12,000	-50.933%
2023-03-22	0.422000	0.458500	0.422000	0.458500	+13.182%	37,025	-52.977%
2023-03-21	0.390900	0.405100	0.390900	0.405100	+5.454%	5,750	-46.779%
2023-03-20	0.394500	0.394500	0.380000	0.384150	+0.353%	11,200	-43.876%
2023-03-16	0.375500	0.382800	0.375500	0.382800	+1.619%	15,000	-43.678%
2023-03-15	0.355800	0.384100	0.355800	0.376700	+3.760%	73,662	-42.766%
2023-03-14	0.356770	0.390500	0.356770	0.363050	+3.640%	13,650	-40.614%
2023-03-13	0.351000	0.351000	0.346900	0.350300	-4.290%	3,167	-38.453%
2023-03-10	0.383000	0.387000	0.358200	0.366000	0.000%	151,500	-41.093%
2023-03-09	0.375100	0.375100	0.366000	0.366000	-5.548%	7,098	-41.093%
2023-03-08	0.387500	0.387500	0.387500	0.387500	+2.162%	540	-44.361%
2023-03-06	0.421000	0.421000	0.379300	0.379300	-0.707%	200	-43.158%
2023-03-03	0.382000	0.382000	0.382000	0.382000	0.000%	5,005	-43.560%
2023-03-02	0.373050	0.382000	0.373050	0.382000	-0.753%	3,000	-43.560%
2023-03-01	0.384500	0.384900	0.384500	0.384900	+4.773%	2,000	-43.985%
2023-02-28	0.400000	0.400000	0.367366	0.367366	+2.370%	2,220	-41.312%
2023-02-27	0.380000	0.380000	0.358860	0.358860	-7.985%	2,650	-39.921%
2023-02-24	0.390000	0.390000	0.390000	0.390000	-3.441%	700	-44.718%
2023-02-22	0.403200	0.403900	0.403200	0.403900	-1.339%	3,121	-46.620%
2023-02-21	0.417500	0.417500	0.409380	0.409380	-3.197%	6,620	-47.335%
2023-02-17	0.427300	0.427300	0.414600	0.422900	+0.559%	20,120	-49.019%
2023-02-16	0.420550	0.420550	0.420550	0.420550	-2.943%	121	-48.734%
2023-02-15	0.433300	0.433300	0.433300	0.433300	0.000%	500	-50.242%
2023-02-14	0.444940	0.444940	0.433300	0.433300	-4.180%	7,551	-50.242%
2023-02-13	0.450600	0.452200	0.450600	0.452200	+1.209%	2,702	-52.322%
2023-02-10	0.446800	0.446800	0.446800	0.446800	0.000%	500	-51.746%
2023-02-08	0.446800	0.446800	0.446800	0.446800	+2.524%	225	-51.746%
2023-02-07	0.440900	0.440900	0.434000	0.435800	-3.839%	7,582	-50.528%
2023-02-03	0.440900	0.458000	0.440900	0.453200	+4.907%	5,600	-52.427%
2023-02-02	0.425100	0.451200	0.424300	0.432000	+1.815%	3,100	-50.093%
2023-01-31	0.424300	0.424300	0.424300	0.424300	-2.788%	2,500	-49.187%
2023-01-30	0.436470	0.436470	0.436470	0.436470	-3.007%	1,700	-50.604%
2023-01-27	0.425500	0.450000	0.425500	0.450000	+7.181%	4,573	-52.089%
2023-01-26	0.420300	0.420300	0.419850	0.419850	-3.660%	230	-48.648%
2023-01-25	0.413500	0.435800	0.413420	0.435800	-0.160%	3,500	-50.528%
2023-01-24	0.431700	0.436500	0.431700	0.436500	+5.511%	6,700	-50.607%
2023-01-23	0.451100	0.451100	0.403000	0.413700	-9.771%	82,188	-47.885%
2023-01-20	0.443600	0.458500	0.443600	0.458500	+4.205%	25,550	-52.977%
2023-01-19	0.471800	0.471800	0.440000	0.440000	-9.297%	1,690	-51.000%
2023-01-18	0.485000	0.485500	0.485000	0.485100	-8.472%	2,435	-55.556%
2023-01-17	0.530000	0.530000	0.530000	0.530000	+5.672%	881	-59.321%
2023-01-12	0.501550	0.501550	0.501550	0.501550	+0.915%	1,300	-57.013%
2023-01-11	0.497000	0.497000	0.497000	0.497000	-0.937%	200	-56.620%
2023-01-10	0.487500	0.501700	0.487500	0.501700	+20.413%	3,000	-57.026%
2023-01-06	0.416650	0.416650	0.416650	0.416650	+3.541%	223	-48.254%
2023-01-05	0.402400	0.402400	0.402400	0.402400	+4.125%	370	-46.421%
2023-01-04	0.384400	0.386460	0.384400	0.386460	+7.350%	2,600	-44.212%
2023-01-03	0.360000	0.360000	0.360000	0.360000	+11.455%	3,070	-40.111%
2022-12-30	0.331600	0.331600	0.323000	0.323000	+0.062%	1,300	-33.251%
2022-12-29	0.320000	0.330000	0.320000	0.322800	-1.133%	6,800	-33.209%
2022-12-28	0.327000	0.327000	0.326500	0.326500	+16.192%	9,137	-33.966%
2022-12-27	0.282000	0.360000	0.281000	0.281000	-21.944%	5,854	-23.274%
2022-12-23	0.349900	0.360000	0.349900	0.360000	+2.857%	330	-40.111%
2022-12-22	0.346800	0.350000	0.346800	0.350000	-0.057%	9,525	-38.400%
2022-12-21	0.344300	0.360000	0.344300	0.350200	-1.219%	700	-38.435%
2022-12-20	0.357400	0.357400	0.354520	0.354520	+2.492%	6,276	-39.185%
2022-12-19	0.345900	0.345900	0.345900	0.345900	-7.760%	400	-37.670%
2022-12-16	0.367811	0.375000	0.367811	0.375000	-1.316%	2,000	-42.507%
2022-12-14	0.380000	0.380000	0.380000	0.380000	-0.080%	7,000	-43.263%
2022-12-13	0.384020	0.384020	0.380305	0.380305	+6.947%	3,600	-43.309%
2022-12-12	0.355600	0.355600	0.355600	0.355600	-11.078%	5,925	-39.370%
2022-12-08	0.399900	0.399900	0.399900	0.399900	+12.820%	2,000	-46.087%
2022-12-02	0.348250	0.359000	0.348250	0.354460	+0.357%	6,632	-39.175%
2022-12-01	0.353200	0.353200	0.353200	0.353200	-2.727%	500	-38.958%
2022-11-30	0.363100	0.363100	0.363100	0.363100	+2.282%	100	-40.622%
2022-11-29	0.355000	0.355000	0.355000	0.355000	-0.827%	7,000	-39.268%
2022-11-28	0.357960	0.357960	0.357960	0.357960	-0.495%	1,750	-39.770%
2022-11-23	0.359740	0.359740	0.359740	0.359740	-3.813%	1,500	-40.068%
2022-11-21	0.390000	0.390000	0.374000	0.374000	+6.827%	1,600	-42.353%
2022-11-18	0.357400	0.358100	0.350100	0.350100	-2.136%	3,832	-38.418%
2022-11-17	0.350000	0.357740	0.350000	0.357740	-1.197%	3,393	-39.733%
2022-11-16	0.362075	0.362075	0.362075	0.362075	-2.009%	13,530	-40.454%
2022-11-15	0.363120	0.369500	0.363120	0.369500	+2.639%	1,646	-41.651%
2022-11-14	0.347400	0.360000	0.347400	0.360000	-1.532%	775	-40.111%
2022-11-11	0.363500	0.365600	0.354700	0.365600	+1.995%	28,000	-41.028%
2022-11-10	0.358450	0.358450	0.358450	0.358450	+3.538%	2,000	-39.852%
2022-11-09	0.346200	0.346200	0.346200	0.346200	-2.314%	2,000	-37.724%
2022-11-08	0.369760	0.369760	0.354400	0.354400	-5.498%	1,600	-39.165%
2022-11-07	0.368300	0.375020	0.368300	0.375020	+1.329%	5,060	-42.510%
2022-11-04	0.382450	0.382450	0.370000	0.370100	-0.457%	8,000	-41.745%
2022-11-02	0.376200	0.376200	0.370000	0.371800	+0.378%	17,901	-42.012%
2022-11-01	0.370400	0.370400	0.370400	0.370400	-4.892%	1,000	-41.793%
2022-10-31	0.392500	0.392500	0.389450	0.389450	-0.853%	5,100	-44.640%
2022-10-26	0.392800	0.392800	0.392800	0.392800	+3.428%	130	-45.112%
2022-10-25	0.391400	0.391400	0.379780	0.379780	-2.596%	8,000	-43.230%
2022-10-24	0.370000	0.389900	0.370000	0.389900	+3.271%	4,780	-44.704%
2022-10-21	0.389100	0.391300	0.377550	0.377550	-8.150%	1,925	-42.895%
2022-10-20	0.399350	0.411050	0.399350	0.411050	-3.054%	6,207	-47.549%
2022-10-19	0.424000	0.424000	0.424000	0.424000	+4.640%	200	-49.151%
2022-10-17	0.405200	0.405200	0.405200	0.405200	-0.074%	1,085	-46.792%
2022-10-14	0.405500	0.405500	0.405500	0.405500	-2.678%	200	-46.831%
2022-10-13	0.415000	0.416660	0.415000	0.416660	-3.264%	2,885	-48.255%
2022-10-12	0.430720	0.430720	0.430720	0.430720	-5.336%	500	-49.944%
2022-10-10	0.450000	0.455000	0.450000	0.455000	-3.191%	5,500	-52.615%
2022-10-06	0.470000	0.470000	0.470000	0.470000	+3.183%	805	-54.128%
2022-10-05	0.456700	0.456700	0.455500	0.455500	+0.574%	2,063	-52.667%
2022-10-04	0.452900	0.452900	0.452900	0.452900	-1.016%	400	-52.396%
2022-10-03	0.457550	0.457550	0.457550	0.457550	+2.154%	10,001	-52.879%
2022-09-26	0.421000	0.447900	0.421000	0.447900	+1.958%	5,102	-51.864%
2022-09-23	0.442100	0.442100	0.439300	0.439300	-0.633%	7,785	-50.922%
2022-09-22	0.446700	0.446700	0.440000	0.442100	-4.418%	30,087	-51.233%
2022-09-21	0.454100	0.465095	0.454100	0.462535	-3.689%	7,961	-53.387%
2022-09-20	0.490000	0.490000	0.480250	0.480250	-1.990%	711	-55.107%
2022-09-19	0.481400	0.490000	0.481400	0.490000	-6.462%	2,100	-56.000%
2022-09-16	0.500000	0.538000	0.500000	0.523850	+10.191%	21,308	-58.843%
2022-09-15	0.475400	0.475400	0.475400	0.475400	-0.147%	700	-54.649%
2022-09-13	0.476100	0.476100	0.476100	0.476100	-1.884%	2,300	-54.715%
2022-09-12	0.485240	0.485240	0.485240	0.485240	+0.455%	5,000	-55.568%
2022-09-09	0.483040	0.483040	0.483040	0.483040	+0.004%	130	-55.366%
2022-09-08	0.483020	0.483020	0.483020	0.483020	+0.629%	4,000	-55.364%
2022-09-07	0.476670	0.481550	0.464490	0.480000	-2.175%	24,352	-55.083%
2022-09-06	0.506600	0.506600	0.490670	0.490670	-1.204%	8,300	-56.060%
2022-09-02	0.496650	0.496650	0.496650	0.496650	+2.703%	300	-56.589%
2022-08-31	0.479220	0.483580	0.479220	0.483580	+3.550%	200	-55.416%
2022-08-29	0.467000	0.467000	0.467000	0.467000	-2.403%	100	-53.833%
2022-08-25	0.478200	0.478500	0.476160	0.478500	-2.526%	5,212	-54.943%
2022-08-24	0.490900	0.490900	0.490900	0.490900	+6.717%	1,500	-56.081%
2022-08-23	0.459300	0.470000	0.459300	0.460000	-4.860%	12,088	-53.130%
2022-08-22	0.483500	0.483500	0.483500	0.483500	-1.133%	550	-55.408%
2022-08-19	0.501090	0.501090	0.489040	0.489040	+1.280%	8,000	-55.914%
2022-08-18	0.525100	0.525100	0.482860	0.482860	-5.322%	1,100	-55.349%
2022-08-17	0.515000	0.515000	0.502100	0.510000	-1.316%	8,594	-57.725%
2022-08-16	0.500000	0.532810	0.500000	0.516800	+2.948%	41,098	-58.282%
2022-08-15	0.483550	0.503000	0.483550	0.502000	+0.742%	9,501	-57.052%
2022-08-12	0.485040	0.500000	0.473620	0.498302	+1.694%	16,047	-56.733%
2022-08-11	0.477400	0.496100	0.477400	0.490000	+5.150%	3,000	-56.000%
2022-08-10	0.484000	0.502200	0.466000	0.466000	-6.796%	14,000	-53.734%
2022-08-08	0.497080	0.508000	0.497080	0.499980	+9.458%	22,031	-56.878%
2022-08-04	0.455800	0.456780	0.455800	0.456780	-3.011%	300	-52.800%
2022-08-02	0.470960	0.470960	0.470960	0.470960	+0.418%	2,200	-54.221%
2022-08-01	0.469000	0.469000	0.469000	0.469000	+4.222%	100	-54.030%
2022-07-28	0.460000	0.460000	0.450000	0.450000	-4.072%	1,000	-52.089%
2022-07-27	0.467570	0.469100	0.467570	0.469100	-0.709%	5,400	-54.040%
2022-07-26	0.472450	0.472450	0.472450	0.472450	-1.573%	820	-54.366%
2022-07-21	0.480000	0.480000	0.480000	0.480000	+0.293%	1,060	-55.083%
2022-07-20	0.478600	0.478600	0.478600	0.478600	-0.849%	115	-54.952%
2022-07-19	0.480000	0.482700	0.480000	0.482700	+2.116%	5,620	-55.335%
2022-07-15	0.472700	0.472700	0.472700	0.472700	+1.206%	100	-54.390%
2022-07-14	0.491000	0.491000	0.467065	0.467065	+0.323%	300	-53.839%
2022-07-13	0.480000	0.480000	0.465560	0.465560	+0.228%	3,100	-53.690%
2022-07-11	0.464500	0.464500	0.464500	0.464500	-0.763%	100	-53.584%
2022-07-07	0.468070	0.468070	0.468070	0.468070	-2.435%	1,000	-53.939%
2022-07-05	0.465900	0.483900	0.465900	0.479750	+3.506%	16,822	-55.060%
2022-07-01	0.419000	0.463500	0.419000	0.463500	-1.817%	1,703	-53.484%
2022-06-30	0.476670	0.476670	0.472080	0.472080	+0.314%	2,178	-54.330%
2022-06-29	0.469280	0.470600	0.469280	0.470600	+0.502%	5,500	-54.186%
2022-06-28	0.468250	0.468250	0.468250	0.468250	-1.937%	200	-53.956%
2022-06-27	0.459000	0.519000	0.459000	0.477500	-6.373%	2,194	-54.848%
2022-06-24	0.495500	0.510000	0.468500	0.510000	+9.914%	22,700	-57.725%
2022-06-23	0.468262	0.468262	0.464000	0.464000	-1.171%	2,100	-53.534%
2022-06-22	0.499000	0.499000	0.467900	0.469500	-3.176%	22,121	-54.079%
2022-06-21	0.476000	0.484900	0.476000	0.484900	+1.310%	6,160	-55.537%
2022-06-17	0.500000	0.500000	0.477750	0.478630	-1.263%	7,080	-54.955%
2022-06-16	0.479000	0.485050	0.473000	0.484750	+0.612%	2,135	-55.523%
2022-06-15	0.495800	0.495800	0.474200	0.481800	-1.218%	2,560	-55.251%
2022-06-14	0.480000	0.487740	0.480000	0.487740	-0.360%	9,500	-55.796%
2022-06-13	0.478920	0.505750	0.472290	0.489500	-10.675%	42,750	-55.955%
2022-06-10	0.548000	0.557300	0.548000	0.548000	0.000%	750	-60.657%
2022-06-09	0.550000	0.550000	0.548000	0.548000	-1.792%	1,500	-60.657%
2022-06-08	0.558000	0.558000	0.558000	0.558000	-4.746%	4,100	-61.362%
2022-06-07	0.580000	0.585800	0.580000	0.585800	+4.400%	1,000	-63.196%
2022-06-06	0.547800	0.561110	0.547800	0.561110	+2.918%	2,947	-61.576%
2022-06-03	0.544000	0.545200	0.544000	0.545200	-1.232%	3,100	-60.455%
2022-06-02	0.552000	0.552000	0.552000	0.552000	+1.433%	1,000	-60.942%
2022-06-01	0.551500	0.555000	0.544200	0.544200	+1.958%	4,217	-60.382%
2022-05-27	0.538200	0.538200	0.521900	0.533750	+0.329%	7,123	-59.607%

.dark-mode .qjmgpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjmgpk{ color: #333333; background-color: white; border: 2px solid #333333; }ATBPFANTIBE THERAPEUTICS INCstock OTC

ATBPF
ANTIBE THERAPEUTICS INC
stock OTC