Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASRRF
ASR NEDERLAND N V ORD
stock OTC

Inactive
Jul 9, 2020
31.87USD+6.589%(+1.97)800
Pre-market
0.00USD-100.000%(-29.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-07-09		31.870031.870031.870031.8700+6.589%8000.000%
2020-06-24		29.900029.900029.900029.9000+50.402%153+6.589%
2020-03-23		19.880019.880019.880019.8800-46.845%482+60.312%
2019-12-20		37.400037.400037.400037.4000-0.320%114-14.786%
2019-12-10		37.520037.520037.520037.5200-12.336%126-15.059%
2018-11-28		42.800042.800042.800042.8000-4.014%518-25.537%
2018-02-21		44.590044.590044.590044.5900+33.104%500-28.527%
2017-06-12		33.500033.500033.500033.50000.000%153-4.866%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC