Dark

ASPXF
Aspire Mining Ltd
stock OTC

Inactive

Apr 17, 2020

0.0460USD+411.111%(+0.0370)3,300

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-17	0.0460	0.0460	0.0460	0.0460	+411.111%	3,300	0.000%
2019-08-23	0.0090	0.0090	0.0090	0.0090	-10.000%	800	+411.111%
2019-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,150	+360.000%
2018-11-02	0.0100	0.0100	0.0100	0.0100	+9,900.000%	1,200	+360.000%
2018-01-31	0.0001	0.0001	0.0001	0.0001	-99.091%	150	+45,900.000%
2017-10-10	0.0110	0.0110	0.0110	0.0110	-45.000%	8,500	+318.182%
2017-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+130.000%
2017-01-11	0.0200	0.0200	0.0200	0.0200	-4.762%	150,000	+130.000%
2016-12-14	0.0210	0.0210	0.0210	0.0210	-40.000%	5,000	+119.048%
2016-12-13	0.0350	0.0350	0.0350	0.0350	+16.667%	5,609	+31.429%
2016-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,850	+53.333%
2016-11-29	0.0300	0.0300	0.0300	0.0300	-14.286%	31,150	+53.333%
2016-11-28	0.0350	0.0350	0.0350	0.0350	-12.500%	800	+31.429%
2016-11-10	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	+15.000%
2016-09-23	0.0300	0.0300	0.0300	0.0300	+20.000%	200,119	+53.333%
2016-07-19	0.0250	0.0250	0.0250	0.0250	+150.000%	10,387	+84.000%
2016-07-11	0.0100	0.0100	0.0100	0.0100	-68.750%	4,000	+360.000%
2016-06-29	0.0320	0.0320	0.0320	0.0320	+31,900.000%	10,000	+43.750%
2016-02-11	0.0001	0.0001	0.0001	0.0001	-90.000%	55,000	+45,900.000%
2016-01-29	0.0010	0.0010	0.0010	0.0010	-96.667%	2,000	+4,500.000%
2015-10-20	0.0280	0.0300	0.0280	0.0300	+3.448%	5,526	+53.333%
2015-09-21	0.0290	0.0290	0.0290	0.0290	-3.333%	1,000	+58.621%
2015-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	4,400	+53.333%
2015-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+53.333%
2015-09-01	0.0300	0.0300	0.0300	0.0300	+200.000%	20,000	+53.333%
2015-08-27	0.0100	0.0100	0.0100	0.0100	-75.000%	650	+360.000%
2015-08-12	0.0280	0.0500	0.0280	0.0400	+300.000%	59,500	+15.000%
2015-06-04	0.0100	0.0100	0.0100	0.0100	-60.000%	30,000	+360.000%
2015-05-07	0.0250	0.0250	0.0250	0.0250	-10.714%	10,000	+84.000%
2015-05-05	0.0280	0.0280	0.0280	0.0280	-20.000%	14,000	+64.286%
2015-04-09	0.0350	0.0350	0.0350	0.0350	+250.000%	10,000	+31.429%
2015-04-06	0.0100	0.0100	0.0100	0.0100	-74.359%	5,074	+360.000%
2015-02-09	0.0390	0.0390	0.0390	0.0390	-13.333%	1,200	+17.949%
2015-01-28	0.0450	0.0450	0.0450	0.0450	+125.000%	13,000	+2.222%
2015-01-12	0.0200	0.0200	0.0200	0.0200	-55.556%	50,000	+130.000%
2014-11-17	0.0450	0.0450	0.0450	0.0450	-10.000%	40,000	+2.222%
2014-11-14	0.0500	0.0500	0.0500	0.0500	+66.667%	22,000	-8.000%
2014-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+53.333%
2014-05-09	0.0300	0.0300	0.0300	0.0300	-21.053%	500	+53.333%
2014-03-28	0.0380	0.0380	0.0380	0.0380	-22.449%	200	+21.053%
2014-03-19	0.0490	0.0490	0.0490	0.0490	+40.000%	30,000	-6.122%
2014-02-24	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	+31.429%
2013-12-27	0.0400	0.0400	0.0400	0.0400	-20.000%	35,000	+15.000%
2013-11-15	0.0500	0.0500	0.0500	0.0500	0.000%	2,850	-8.000%
2013-10-24	0.0500	0.0500	0.0500	0.0500	+25.000%	250	-8.000%
2013-10-15	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+15.000%
2013-10-03	0.0400	0.0400	0.0400	0.0400	-20.000%	2,400	+15.000%
2013-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	9,350	-8.000%
2013-07-09	0.0600	0.0600	0.0600	0.0600	-33.333%	2,000	-23.333%
2013-04-25	0.0900	0.0900	0.0900	0.0900	0.000%	200	-48.889%
2013-04-24	0.0900	0.0900	0.0900	0.0900	-18.182%	800	-48.889%
2013-03-15	0.1100	0.1100	0.1100	0.1100	-12.000%	2,000	-58.182%
2013-02-28	0.1250	0.1250	0.1250	0.1250	-3.846%	3,000	-63.200%
2013-01-28	0.1300	0.1300	0.1300	0.1300	-21.212%	15,000	-64.615%
2013-01-15	0.1650	0.1650	0.1650	0.1650	-17.500%	2,400	-72.121%
2013-01-14	0.2000	0.2000	0.2000	0.2000	+185.714%	3,000	-77.000%
2013-01-10	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-34.286%
2012-12-03	0.0700	0.0700	0.0700	0.0700	-33.333%	30,000	-34.286%
2012-10-26	0.1050	0.1050	0.1050	0.1050	+5.000%	6,000	-56.190%
2012-10-10	0.1000	0.1000	0.1000	0.1000	-13.043%	100	-54.000%
2012-09-27	0.1150	0.1150	0.1150	0.1150	-4.167%	10,000	-60.000%
2012-08-28	0.1200	0.1200	0.1200	0.1200	0.000%	30,000	-61.667%
2012-08-27	0.1200	0.1200	0.1200	0.1200	0.000%	6,000	-61.667%
2012-08-22	0.1200	0.1200	0.1200	0.1200	0.000%	1,100	-61.667%
2012-08-17	0.1200	0.1200	0.1200	0.1200	-20.000%	445	-61.667%
2012-07-20	0.1500	0.1500	0.1500	0.1500	-3.226%	1,000	-69.333%
2012-06-06	0.1550	0.1550	0.1550	0.1550	+3.333%	5,000	-70.323%
2012-06-05	0.1500	0.1500	0.1500	0.1500	-6.250%	1,000	-69.333%
2012-05-18	0.1600	0.1600	0.1600	0.1600	-34.694%	8,750	-71.250%
2012-05-07	0.2450	0.2450	0.2450	0.2450	+8.889%	1,000	-81.224%
2012-05-04	0.2250	0.2250	0.2250	0.2250	-21.053%	4,000	-79.556%
2012-04-19	0.2850	0.2850	0.2850	0.2850	-18.571%	25,000	-83.860%
2012-03-19	0.3500	0.3500	0.3500	0.3500	+2.941%	6,000	-86.857%
2012-03-12	0.3400	0.3400	0.3400	0.3400	-16.049%	10,000	-86.471%
2012-02-27	0.4050	0.4050	0.4050	0.4050	-5.814%	1,000	-88.642%
2012-02-21	0.4300	0.4300	0.4300	0.4300	0.000%	10,000	-89.302%
2012-02-16	0.4300	0.4300	0.4300	0.4300	-2.273%	1,445	-89.302%
2012-02-10	0.4400	0.4400	0.4400	0.4400	-2.222%	500	-89.545%
2012-02-03	0.4500	0.4500	0.4500	0.4500	+15.385%	1,500	-89.778%
2012-01-30	0.4100	0.4100	0.3900	0.3900	-14.286%	10,500	-88.205%
2012-01-26	0.4550	0.4550	0.4550	0.4550	+15.190%	4,500	-89.890%
2012-01-24	0.3950	0.3950	0.3950	0.3950	+3.947%	2,000	-88.354%
2012-01-20	0.3800	0.3800	0.3800	0.3800	+11.765%	2,000	-87.895%
2012-01-12	0.3700	0.3700	0.3400	0.3400	-10.526%	9,500	-86.471%
2011-12-23	0.3800	0.3800	0.3800	0.3800	+31.034%	4,000	-87.895%
2011-12-20	0.2900	0.2900	0.2900	0.2900	-14.706%	13,000	-84.138%
2011-12-09	0.3400	0.3400	0.3400	0.3400	+1.493%	2,750	-86.471%
2011-12-01	0.3350	0.3350	0.3350	0.3350	-10.667%	12,500	-86.269%
2011-11-08	0.3750	0.3750	0.3750	0.3750	-3.846%	35,000	-87.733%
2011-11-04	0.3900	0.3900	0.3900	0.3900	+2.632%	5,000	-88.205%
2011-10-20	0.4150	0.4150	0.3800	0.3800	-13.636%	6,212	-87.895%
2011-10-19	0.4400	0.4400	0.4400	0.4400	0.000%	1,000	-89.545%
2011-10-18	0.4350	0.4400	0.4350	0.4400	-6.383%	2,500	-89.545%
2011-10-17	0.4700	0.4700	0.4700	0.4700	-3.093%	1,000	-90.213%
2011-10-13	0.4850	0.4850	0.4850	0.4850	-4.902%	2,000	-90.515%
2011-10-10	0.5100	0.5100	0.5100	0.5100	+9.677%	1,000	-90.980%
2011-10-07	0.4650	0.4650	0.4650	0.4650	+16.250%	30,000	-90.108%
2011-09-30	0.4000	0.4000	0.4000	0.4000	-20.000%	2,000	-88.500%
2011-09-22	0.5000	0.5000	0.5000	0.5000	-9.091%	362	-90.800%
2011-09-16	0.5500	0.5500	0.5500	0.5500	+13.402%	900	-91.636%
2011-08-25	0.4850	0.4850	0.4850	0.4850	0.000%	302	-90.515%
2011-08-19	0.4850	0.4850	0.4850	0.4850	+2.105%	1,000	-90.515%
2011-08-09	0.4750	0.4750	0.4750	0.4750	-1.042%	1,000	-90.316%
2011-08-05	0.4800	0.4800	0.4800	0.4800	-22.581%	4,000	-90.417%
2011-08-01	0.6200	0.6200	0.6200	0.6200	-3.125%	3,117	-92.581%
2011-07-27	0.6400	0.6400	0.6400	0.6400	+7.563%	40,000	-92.813%
2011-07-14	0.5950	0.5950	0.5950	0.5950	+0.847%	500	-92.269%
2011-06-29	0.5900	0.5900	0.5900	0.5900	+3.509%	2,000	-92.203%
2011-06-28	0.5700	0.5700	0.5700	0.5700	+1.786%	3,000	-91.930%
2011-06-22	0.5600	0.5600	0.5600	0.5600	+5.660%	6,000	-91.786%
2011-06-21	0.5300	0.5300	0.5300	0.5300	-24.286%	87,358	-91.321%
2011-06-06	0.7000	0.7000	0.7000	0.7000	-1.408%	250	-93.429%
2011-06-03	0.7100	0.7100	0.7100	0.7100	-3.401%	10,000	-93.521%
2011-05-24	0.7350	0.7350	0.7350	0.7350	-8.125%	302	-93.741%
2011-05-20	0.8000	0.8000	0.8000	0.8000	+6.667%	2,000	-94.250%
2011-05-17	0.7500	0.7500	0.7500	0.7500	-6.250%	300	-93.867%
2011-05-06	0.8000	0.8000	0.8000	0.8000	-20.000%	6,100	-94.250%
2011-05-02	1.0000	1.0000	1.0000	1.0000	-6.542%	3,000	-95.400%
2011-04-28	1.0700	1.0700	1.0700	1.0700	-1.835%	800	-95.701%
2011-04-27	1.0900	1.0900	1.0900	1.0900	0.000%	500	-95.780%
2011-04-26	1.1000	1.1000	1.0900	1.0900	0.000%	5,650	-95.780%
2011-04-25	1.0900	1.0900	1.0900	1.0900	+5.825%	2,250	-95.780%
2011-04-18	1.0300	1.0300	1.0300	1.0300	-5.505%	200	-95.534%
2011-04-14	1.0900	1.0900	1.0900	1.0900	-1.802%	5,000	-95.780%
2011-04-13	1.1000	1.1100	1.1000	1.1100	0.000%	8,800	-95.856%
2011-04-12	1.1100	1.1100	1.1100	1.1100	-5.932%	9,500	-95.856%
2011-04-11	1.1800	1.1800	1.1800	1.1800	+1.724%	10,300	-96.102%
2011-04-07	1.0700	1.1600	1.0700	1.1600	+10.476%	42,000	-96.034%
2011-04-05	1.0500	1.0500	1.0500	1.0500	+0.962%	150	-95.619%
2011-04-01	1.0400	1.0400	1.0400	1.0400	+24.551%	19,000	-95.577%
2011-03-29	0.8350	0.8350	0.8350	0.8350	-4.571%	2,000	-94.491%
2011-03-23	0.8750	0.8750	0.8750	0.8750	-2.235%	3,750	-94.743%
2011-03-22	0.8950	0.8950	0.8950	0.8950	+22.603%	81,500	-94.860%
2011-03-18	0.7300	0.7300	0.7300	0.7300	+12.308%	30,000	-93.699%
2011-03-16	0.6500	0.6500	0.6500	0.6500	-5.109%	100,000	-92.923%
2011-03-15	0.6850	0.6850	0.6850	0.6850	-2.143%	1,200	-93.285%
2011-03-11	0.7000	0.7000	0.7000	0.7000	-4.110%	100	-93.429%
2011-03-07	0.7300	0.7300	0.7300	0.7300	+1.389%	3,000	-93.699%
2011-03-02	0.7200	0.7200	0.7200	0.7200	+9.091%	1,500	-93.611%
2011-02-23	0.6600	0.6600	0.6600	0.6600	+3.125%	9,000	-93.030%
2011-02-22	0.6400	0.6400	0.6400	0.6400	0.000%	5,000	-92.813%
2011-02-11	0.6400	0.6400	0.6400	0.6400	0.000%	3,000	-92.813%
2011-02-10	0.6400	0.6400	0.6400	0.6400	-4.478%	250	-92.813%
2011-02-08	0.6650	0.6700	0.6650	0.6700	-8.844%	128,000	-93.134%
2011-02-04	0.7450	0.7450	0.7350	0.7350	+2.797%	22,000	-93.741%
2011-02-03	0.7100	0.7200	0.7100	0.7150	+5.926%	11,500	-93.566%
2011-02-02	0.6500	0.6750	0.6500	0.6750	+0.746%	20,750	-93.185%
2011-01-27	0.6700	0.6700	0.6700	0.6700	+2.290%	5,600	-93.134%
2011-01-26	0.6600	0.6600	0.6550	0.6550	-16.026%	1,150	-92.977%
2011-01-19	0.7700	0.7800	0.7700	0.7800	-8.235%	39,750	-94.103%
2011-01-18	0.8050	0.8500	0.8050	0.8500	+57.407%	220,500	-94.588%
2011-01-14	0.5400	0.5400	0.5400	0.5400	+17.391%	100,000	-91.481%
2011-01-06	0.4600	0.4600	0.4600	0.4600	-5.155%	500	-90.000%
2011-01-04	0.4850	0.4850	0.4850	0.4850	-4.902%	1,000	-90.515%
2011-01-03	0.5100	0.5100	0.5100	0.5100	+8.511%	10,000	-90.980%
2010-12-30	0.4500	0.4700	0.4500	0.4700	-9.615%	3,800	-90.213%
2010-12-29	0.5200	0.5200	0.5200	0.5200	+1.961%	500	-91.154%
2010-12-20	0.4900	0.5100	0.4900	0.5100	+5.155%	3,000	-90.980%
2010-12-14	0.4850	0.4850	0.4850	0.4850	+22.785%	2,500	-90.515%
2010-12-06	0.3950	0.3950	0.3950	0.3950	-2.469%	5,000	-88.354%
2010-12-03	0.4050	0.4050	0.4050	0.4050	-10.989%	200	-88.642%
2010-11-26	0.4550	0.4550	0.4550	0.4550	+16.667%	1,500	-89.890%
2010-11-24	0.3900	0.3900	0.3900	0.3900	+5.405%	22,928	-88.205%
2010-11-23	0.3750	0.3750	0.3700	0.3700	+5.714%	2,500	-87.568%
2010-11-19	0.3500	0.3500	0.3500	0.3500	+16.667%	50,500	-86.857%
2010-11-16	0.3000	0.3000	0.3000	0.3000	-4.762%	8,000	-84.667%
2010-11-11	0.3150	0.3150	0.3150	0.3150	0.000%	350	-85.397%
2010-11-05	0.3150	0.3150	0.3150	0.3150	-10.000%	500	-85.397%
2010-11-04	0.3450	0.3500	0.3450	0.3500	-1.408%	8,884	-86.857%
2010-11-03	0.3550	0.3550	0.3550	0.3550	+7.576%	8,170	-87.042%
2010-11-02	0.3300	0.3300	0.3300	0.3300	+26.923%	668	-86.061%
2010-10-27	0.2600	0.2600	0.2600	0.2600	-3.704%	500	-82.308%
2010-10-26	0.2700	0.2700	0.2700	0.2700	+20.000%	4,000	-82.963%
2010-10-25	0.2250	0.2250	0.2250	0.2250	+150.000%	10,000	-79.556%
2010-09-13	0.0900	0.0900	0.0900	0.0900	-37.931%	200,000	-48.889%
2010-04-27	0.1450	0.1450	0.1450	0.1450	+11.538%	18,000	-68.276%
2010-04-26	0.1300	0.1300	0.1300	0.1300	-10.345%	10,000	-64.615%
2010-04-23	0.1450	0.1450	0.1450	0.1450	-12.121%	10,000	-68.276%
2010-04-20	0.1650	0.1650	0.1650	0.1650	+50.000%	35,000	-72.121%
2010-04-01	0.1100	0.1100	0.1100	0.1100	0.000%	50,000	-58.182%

.dark-mode .lQt4Hn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQt4Hn{ color: #333333; background-color: white; border: 2px solid #333333; }ASPXFAspire Mining Ltdstock OTC

ASPXF
Aspire Mining Ltd
stock OTC