Dark

ASNT
Arias Intel Corp. Common Stock
stock OTC

Inactive

Sep 7, 2021

0.000200USD0.000%(0.000000)755,214

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-07	0.000200	0.000200	0.000200	0.000200	0.000%	755,214	0.000%
2021-08-26	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	0.000%
2021-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	200	0.000%
2021-08-23	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2021-08-19	0.000200	0.000200	0.000200	0.000200	-75.000%	2,941,721	0.000%
2021-08-02	0.000100	0.000800	0.000100	0.000800	-20.000%	140,000	-75.000%
2021-07-27	0.001000	0.001000	0.001000	0.001000	0.000%	60,000	-80.000%
2021-07-23	0.001000	0.001000	0.001000	0.001000	-56.522%	85,000	-80.000%
2021-07-21	0.001000	0.002300	0.001000	0.002300	0.000%	55,000	-91.304%
2021-06-24	0.002300	0.002300	0.002300	0.002300	0.000%	48,000	-91.304%
2021-05-19	0.001800	0.002300	0.001800	0.002300	+35.294%	679,000	-91.304%
2021-05-17	0.002500	0.002500	0.001700	0.001700	-32.000%	79,256	-88.235%
2021-05-14	0.001600	0.002500	0.001600	0.002500	0.000%	1,309,000	-92.000%
2021-05-13	0.001800	0.002500	0.001800	0.002500	+25.000%	599,393	-92.000%
2021-05-12	0.002400	0.003000	0.001500	0.002000	-37.500%	5,939,000	-90.000%
2021-05-11	0.002400	0.003400	0.002400	0.003200	-11.111%	1,045,391	-93.750%
2021-05-10	0.002400	0.003600	0.002400	0.003600	+2.857%	180,000	-94.444%
2021-05-07	0.003600	0.003600	0.002300	0.003500	-2.778%	620,500	-94.286%
2021-05-05	0.003000	0.003600	0.002200	0.003600	-10.000%	424,443	-94.444%
2021-05-04	0.004000	0.004000	0.004000	0.004000	+73.913%	50,000	-95.000%
2021-05-03	0.002300	0.002300	0.002300	0.002300	+4.545%	12,025	-91.304%
2021-04-30	0.002200	0.002200	0.002200	0.002200	-26.667%	100	-90.909%
2021-04-29	0.002100	0.003000	0.002100	0.003000	+42.857%	421,906	-93.333%
2021-04-28	0.001500	0.002100	0.001500	0.002100	-12.500%	776,923	-90.476%
2021-04-27	0.002400	0.002400	0.002400	0.002400	+4.348%	150,000	-91.667%
2021-04-26	0.003000	0.003000	0.002200	0.002300	+15.000%	732,973	-91.304%
2021-04-23	0.002000	0.002000	0.002000	0.002000	-0.498%	420,000	-90.000%
2021-04-22	0.002010	0.002010	0.002010	0.002010	-19.600%	296,500	-90.050%
2021-04-21	0.002000	0.002500	0.001900	0.002500	+25.000%	696,500	-92.000%
2021-04-20	0.002000	0.002000	0.002000	0.002000	-20.000%	3,500	-90.000%
2021-04-16	0.001900	0.002500	0.001900	0.002500	+31.579%	103,100	-92.000%
2021-04-15	0.001900	0.001900	0.001900	0.001900	-24.000%	100,200	-89.474%
2021-04-14	0.002850	0.002850	0.002500	0.002500	-13.793%	81,300	-92.000%
2021-04-13	0.002900	0.002900	0.002900	0.002900	+7.807%	219,800	-93.103%
2021-04-12	0.002690	0.002690	0.002690	0.002690	-0.370%	589	-92.565%
2021-04-09	0.003300	0.003900	0.002100	0.002700	-10.000%	1,508,710	-92.593%
2021-04-08	0.003000	0.003000	0.003000	0.003000	0.000%	40,001	-93.333%
2021-04-07	0.003200	0.003200	0.003000	0.003000	0.000%	14,285	-93.333%
2021-04-06	0.001900	0.003000	0.001900	0.003000	-23.077%	700,923	-93.333%
2021-04-05	0.003900	0.003900	0.003900	0.003900	+39.286%	12,000	-94.872%
2021-04-01	0.002800	0.002800	0.002800	0.002800	0.000%	2,000	-92.857%
2021-03-30	0.002000	0.002800	0.002000	0.002800	+40.000%	79,807	-92.857%
2021-03-29	0.002800	0.002800	0.002000	0.002000	-13.043%	1,003,174	-90.000%
2021-03-26	0.002300	0.002300	0.002200	0.002300	-23.333%	80,075	-91.304%
2021-03-25	0.003000	0.003000	0.003000	0.003000	+42.857%	50,000	-93.333%
2021-03-22	0.002300	0.003000	0.002000	0.002100	-8.696%	269,000	-90.476%
2021-03-19	0.002390	0.002390	0.002300	0.002300	0.000%	6,000	-91.304%
2021-03-18	0.002200	0.003000	0.002200	0.002300	-23.333%	955,047	-91.304%
2021-03-16	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-93.333%
2021-03-15	0.003900	0.003900	0.003000	0.003000	-14.286%	55,100	-93.333%
2021-03-12	0.003900	0.003900	0.003490	0.003500	-10.256%	280,000	-94.286%
2021-03-10	0.002700	0.003900	0.002600	0.003900	+2.632%	158,069	-94.872%
2021-03-09	0.003200	0.003800	0.003200	0.003800	+18.750%	363,168	-94.737%
2021-03-08	0.003200	0.003200	0.003200	0.003200	0.000%	70,000	-93.750%
2021-03-05	0.003100	0.003200	0.002300	0.003200	0.000%	981,074	-93.750%
2021-03-04	0.002600	0.003200	0.002600	0.003200	+23.077%	107,100	-93.750%
2021-03-03	0.003400	0.003400	0.002600	0.002600	-31.579%	519,900	-92.308%
2021-03-02	0.002600	0.004000	0.002600	0.003800	+31.034%	265,350	-94.737%
2021-03-01	0.002800	0.003900	0.002800	0.002900	0.000%	1,461,955	-93.103%
2021-02-26	0.003100	0.003300	0.002700	0.002900	-25.641%	1,233,427	-93.103%
2021-02-25	0.004100	0.004100	0.003000	0.003900	-2.500%	394,208	-94.872%
2021-02-24	0.003500	0.004000	0.003500	0.004000	+14.286%	109,000	-95.000%
2021-02-22	0.004100	0.004100	0.003100	0.003500	-14.634%	429,313	-94.286%
2021-02-19	0.004000	0.004500	0.004000	0.004100	+2.500%	311,000	-95.122%
2021-02-18	0.004000	0.004440	0.004000	0.004000	-18.367%	70,100	-95.000%
2021-02-17	0.004590	0.004900	0.004300	0.004900	+13.953%	55,000	-95.918%
2021-02-16	0.003600	0.004500	0.003600	0.004300	+7.500%	769,922	-95.349%
2021-02-12	0.004900	0.004900	0.004000	0.004000	-14.894%	893,147	-95.000%
2021-02-11	0.003600	0.004900	0.003600	0.004700	+34.286%	877,607	-95.745%
2021-02-10	0.005000	0.005000	0.002600	0.003500	-28.571%	1,372,764	-94.286%
2021-02-09	0.003900	0.004900	0.003600	0.004900	+25.641%	2,058,392	-95.918%
2021-02-08	0.004000	0.004000	0.003300	0.003900	-2.500%	377,187	-94.872%
2021-02-05	0.005000	0.005000	0.003100	0.004000	0.000%	900,957	-95.000%
2021-02-04	0.003900	0.004000	0.003000	0.004000	+48.148%	2,618,000	-95.000%
2021-02-03	0.004900	0.004900	0.002700	0.002700	-46.000%	1,471,555	-92.593%
2021-02-02	0.005000	0.005000	0.003100	0.005000	+8.696%	1,253,873	-96.000%
2021-02-01	0.005700	0.005700	0.002300	0.004600	+100.873%	2,456,178	-95.652%
2021-01-29	0.007000	0.007000	0.001800	0.002290	-42.750%	9,744,921	-91.266%
2021-01-28	0.002500	0.009000	0.002000	0.004000	+166.667%	18,644,208	-95.000%
2021-01-27	0.001100	0.002000	0.001100	0.001500	-21.053%	2,122,000	-86.667%
2021-01-26	0.001900	0.001900	0.001900	0.001900	+11.765%	351,000	-89.474%
2021-01-25	0.001900	0.001900	0.000900	0.001700	-10.526%	111,220	-88.235%
2021-01-22	0.001550	0.001900	0.001550	0.001900	+111.111%	101,050	-89.474%
2021-01-21	0.000800	0.000900	0.000800	0.000900	-35.714%	2,239	-77.778%
2021-01-20	0.001140	0.001400	0.001140	0.001400	0.000%	1,519,749	-85.714%
2021-01-19	0.001500	0.001500	0.001400	0.001400	0.000%	1,160,000	-85.714%
2021-01-15	0.000900	0.001400	0.000900	0.001400	0.000%	1,210,415	-85.714%
2021-01-14	0.001300	0.001400	0.001300	0.001400	+55.556%	2,678,557	-85.714%
2021-01-13	0.000900	0.000900	0.000700	0.000900	-10.000%	1,100,000	-77.778%
2021-01-12	0.001050	0.001050	0.001000	0.001000	-3.846%	347,700	-80.000%
2021-01-08	0.001000	0.001040	0.001000	0.001040	+4.000%	172,938	-80.769%
2021-01-06	0.001000	0.001000	0.001000	0.001000	-9.091%	667,062	-80.000%
2021-01-04	0.001300	0.001300	0.001100	0.001100	0.000%	18,000	-81.818%
2020-12-31	0.001100	0.001100	0.001100	0.001100	+37.500%	667,062	-81.818%
2020-12-30	0.000800	0.000800	0.000800	0.000800	-11.111%	40,000	-75.000%
2020-12-29	0.000940	0.001040	0.000700	0.000900	0.000%	531,265	-77.778%
2020-12-28	0.000900	0.000900	0.000900	0.000900	-25.000%	100,000	-77.778%
2020-12-22	0.000800	0.001200	0.000700	0.001200	0.000%	186,950	-83.333%
2020-12-21	0.000900	0.001200	0.000800	0.001200	+33.333%	40,150	-83.333%
2020-12-18	0.000800	0.000900	0.000800	0.000900	0.000%	501,020	-77.778%
2020-12-17	0.000900	0.001000	0.000900	0.000900	0.000%	220,000	-77.778%
2020-12-14	0.001000	0.001000	0.000700	0.000900	-18.182%	218,102	-77.778%
2020-12-11	0.001000	0.001290	0.001000	0.001100	+10.000%	820,000	-81.818%
2020-12-10	0.000900	0.001000	0.000850	0.001000	+11.111%	1,402,005	-80.000%
2020-12-09	0.001000	0.001000	0.000900	0.000900	-10.000%	110,370	-77.778%
2020-12-08	0.001000	0.001000	0.001000	0.001000	+66.667%	400,000	-80.000%
2020-12-07	0.000600	0.000600	0.000600	0.000600	-40.000%	2,200	-66.667%
2020-12-04	0.000800	0.001000	0.000800	0.001000	+26.582%	46,200	-80.000%
2020-11-27	0.000790	0.000790	0.000790	0.000790	-7.059%	1,500	-74.684%
2020-11-23	0.000700	0.001000	0.000600	0.000850	-22.727%	1,121,082	-76.471%
2020-11-19	0.001100	0.001100	0.001100	0.001100	+57.143%	375,000	-81.818%
2020-11-18	0.000700	0.000700	0.000700	0.000700	-41.667%	217,712	-71.429%
2020-11-16	0.001200	0.001200	0.001200	0.001200	+9.091%	12,500	-83.333%
2020-11-13	0.000600	0.001100	0.000600	0.001100	+66.667%	100,300	-81.818%
2020-11-12	0.001100	0.001100	0.000660	0.000660	+10.000%	48,000	-69.697%
2020-11-11	0.000700	0.000700	0.000590	0.000600	+9.091%	2,907,450	-66.667%
2020-11-10	0.000550	0.000550	0.000550	0.000550	+10.000%	600	-63.636%
2020-11-09	0.000500	0.000500	0.000500	0.000500	0.000%	3,533,226	-60.000%
2020-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-60.000%
2020-11-05	0.000500	0.000500	0.000500	0.000500	0.000%	400	-60.000%
2020-11-04	0.000500	0.000500	0.000500	0.000500	+25.000%	2,200	-60.000%
2020-10-30	0.000400	0.000400	0.000400	0.000400	0.000%	151,000	-50.000%
2020-10-27	0.001200	0.001200	0.000400	0.000400	-20.000%	100,320	-50.000%
2020-10-26	0.001100	0.001500	0.000500	0.000500	-33.333%	1,575,000	-60.000%
2020-10-23	0.000750	0.000750	0.000750	0.000750	+87.500%	1,000	-73.333%
2020-10-22	0.000600	0.000600	0.000400	0.000400	-33.333%	4,564,642	-50.000%
2020-10-20	0.000600	0.000600	0.000600	0.000600	0.000%	200	-66.667%
2020-10-14	0.000600	0.000600	0.000600	0.000600	0.000%	258	-66.667%
2020-10-12	0.000600	0.000600	0.000600	0.000600	+20.000%	39,030	-66.667%
2020-10-09	0.000500	0.000500	0.000500	0.000500	-16.667%	1,012	-60.000%
2020-10-08	0.000850	0.000850	0.000600	0.000600	-14.286%	510,603	-66.667%
2020-10-07	0.000600	0.000700	0.000600	0.000700	0.000%	200	-71.429%
2020-10-06	0.000600	0.001100	0.000600	0.000700	-12.500%	251,650	-71.429%
2020-10-05	0.000700	0.001100	0.000700	0.000800	+14.286%	336,000	-75.000%
2020-10-02	0.000800	0.000800	0.000700	0.000700	-30.000%	1,335,500	-71.429%
2020-09-30	0.001000	0.001000	0.001000	0.001000	+25.000%	160	-80.000%
2020-09-28	0.000800	0.000800	0.000800	0.000800	+14.286%	30,000	-75.000%
2020-09-18	0.000800	0.001200	0.000700	0.000700	0.000%	430,582	-71.429%
2020-09-15	0.000700	0.000700	0.000700	0.000700	-50.000%	5,000	-71.429%
2020-09-14	0.001400	0.001400	0.001400	0.001400	0.000%	1,600	-85.714%
2020-09-11	0.000750	0.001400	0.000750	0.001400	+75.000%	1,240,482	-85.714%
2020-09-04	0.000900	0.000900	0.000700	0.000800	0.000%	649,012	-75.000%
2020-09-02	0.000800	0.000800	0.000800	0.000800	0.000%	124,200	-75.000%
2020-09-01	0.000800	0.000800	0.000800	0.000800	0.000%	16,000	-75.000%
2020-08-24	0.000800	0.000800	0.000800	0.000800	0.000%	6,553	-75.000%
2020-08-20	0.000800	0.000800	0.000800	0.000800	0.000%	1,500	-75.000%
2020-08-19	0.000800	0.000800	0.000800	0.000800	-27.273%	700	-75.000%
2020-08-14	0.001100	0.001100	0.001100	0.001100	-3.509%	4,800	-81.818%
2020-08-11	0.001140	0.001140	0.001140	0.001140	+26.667%	1,750	-82.456%
2020-08-10	0.000900	0.000900	0.000900	0.000900	-35.714%	550	-77.778%
2020-08-06	0.000900	0.001400	0.000800	0.001400	+55.556%	182,000	-85.714%
2020-07-28	0.000900	0.000900	0.000900	0.000900	-40.000%	150,267	-77.778%
2020-07-23	0.001200	0.001500	0.001200	0.001500	+7.143%	201,000	-86.667%
2020-07-21	0.000900	0.001400	0.000900	0.001400	+55.556%	52,001	-85.714%
2020-07-17	0.000900	0.000900	0.000900	0.000900	0.000%	20,599	-77.778%
2020-07-16	0.000900	0.000900	0.000900	0.000900	0.000%	120,900	-77.778%
2020-07-13	0.001140	0.001140	0.000900	0.000900	-25.000%	780	-77.778%
2020-07-09	0.001200	0.001600	0.001200	0.001200	0.000%	643,732	-83.333%
2020-07-08	0.001200	0.001200	0.001200	0.001200	+14.286%	91,369	-83.333%
2020-07-07	0.001050	0.001050	0.001050	0.001050	+5.000%	1,500	-80.952%
2020-07-06	0.001000	0.001000	0.001000	0.001000	0.000%	200	-80.000%
2020-06-30	0.001000	0.001000	0.001000	0.001000	+42.857%	658,897	-80.000%
2020-06-29	0.000700	0.000700	0.000700	0.000700	0.000%	10,200	-71.429%
2020-06-24	0.000700	0.000700	0.000700	0.000700	-17.647%	500	-71.429%
2020-06-22	0.000850	0.000850	0.000850	0.000850	0.000%	5,059	-76.471%
2020-06-19	0.000850	0.000850	0.000850	0.000850	-15.000%	1,000	-76.471%
2020-06-17	0.000850	0.001000	0.000850	0.001000	+42.857%	17,799	-80.000%
2020-06-15	0.001000	0.001000	0.000700	0.000700	-30.000%	100,833	-71.429%
2020-06-10	0.000700	0.001000	0.000700	0.001000	0.000%	17,200	-80.000%
2020-06-03	0.000700	0.001000	0.000700	0.001000	0.000%	90,500	-80.000%
2020-06-02	0.000600	0.001000	0.000600	0.001000	+66.667%	318,181	-80.000%
2020-06-01	0.000600	0.000600	0.000600	0.000600	-33.333%	600	-66.667%
2020-05-29	0.000900	0.000900	0.000900	0.000900	+50.000%	300,000	-77.778%
2020-05-28	0.000600	0.000700	0.000600	0.000600	+20.000%	9,258	-66.667%
2020-05-27	0.000800	0.000800	0.000500	0.000500	-37.500%	56,772	-60.000%
2020-05-26	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2020-05-22	0.000800	0.000800	0.000800	0.000800	+60.000%	75,293	-75.000%
2020-05-21	0.000600	0.000650	0.000500	0.000500	-16.667%	30,054	-60.000%
2020-05-20	0.000600	0.000600	0.000600	0.000600	0.000%	151,000	-66.667%
2020-05-18	0.000600	0.000600	0.000600	0.000600	0.000%	2,179	-66.667%
2020-05-14	0.000600	0.000600	0.000600	0.000600	0.000%	196,500	-66.667%
2020-05-11	0.000600	0.000600	0.000600	0.000600	-14.286%	8,100	-66.667%
2020-05-06	0.000700	0.000700	0.000700	0.000700	0.000%	12,958	-71.429%
2020-05-05	0.001200	0.001200	0.000700	0.000700	0.000%	24,000	-71.429%
2020-04-29	0.000700	0.000700	0.000700	0.000700	0.000%	3,120	-71.429%
2020-04-28	0.000700	0.000700	0.000700	0.000700	+40.000%	19,925	-71.429%
2020-04-24	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	-60.000%
2020-04-23	0.000500	0.000500	0.000500	0.000500	-50.000%	500	-60.000%
2020-04-22	0.001000	0.001300	0.000500	0.001000	0.000%	88,700	-80.000%
2020-04-21	0.000500	0.001000	0.000500	0.001000	+66.667%	2,010,100	-80.000%
2020-04-16	0.000500	0.000600	0.000500	0.000600	+20.000%	1,192,649	-66.667%
2020-04-15	0.000500	0.000500	0.000500	0.000500	-37.500%	75,000	-60.000%
2020-04-14	0.000700	0.000800	0.000700	0.000800	+60.000%	348,351	-75.000%
2020-04-13	0.000500	0.000500	0.000500	0.000500	0.000%	5,400	-60.000%
2020-04-09	0.000700	0.000800	0.000500	0.000500	-28.571%	2,743,911	-60.000%
2020-04-08	0.000800	0.000800	0.000700	0.000700	-22.222%	800,400	-71.429%
2020-04-06	0.000900	0.000900	0.000900	0.000900	+12.500%	100,000	-77.778%
2020-04-02	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2020-03-30	0.000900	0.000900	0.000800	0.000800	0.000%	1,106,034	-75.000%
2020-03-27	0.000800	0.001000	0.000800	0.000800	-46.667%	118,500	-75.000%
2020-03-24	0.001500	0.001500	0.001500	0.001500	-11.765%	6,000	-86.667%
2020-03-23	0.001700	0.001700	0.001700	0.001700	+70.000%	6,000	-88.235%
2020-03-19	0.001000	0.001000	0.001000	0.001000	0.000%	7,700	-80.000%
2020-03-16	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-80.000%
2020-03-12	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-80.000%
2020-03-09	0.001000	0.001000	0.001000	0.001000	0.000%	54,000	-80.000%
2020-03-05	0.000900	0.001000	0.000900	0.001000	+11.111%	49,000	-80.000%
2020-03-03	0.000900	0.000900	0.000900	0.000900	-35.252%	500	-77.778%
2020-02-26	0.001400	0.001400	0.001390	0.001390	-13.125%	11,002	-85.612%
2020-02-21	0.001520	0.001600	0.001520	0.001600	+166.667%	500,000	-87.500%
2020-02-20	0.000600	0.000600	0.000600	0.000600	-14.286%	471	-66.667%
2020-02-18	0.000700	0.000700	0.000700	0.000700	-36.364%	14,000	-71.429%
2020-02-13	0.001100	0.001100	0.001100	0.001100	+57.143%	54,000	-81.818%
2020-02-11	0.000700	0.000700	0.000700	0.000700	0.000%	819,100	-71.429%
2020-02-05	0.000700	0.000700	0.000700	0.000700	-22.222%	800	-71.429%
2020-02-04	0.001100	0.001100	0.000900	0.000900	0.000%	8,000	-77.778%
2020-02-03	0.000900	0.000900	0.000900	0.000900	+28.571%	4,000	-77.778%
2020-01-22	0.000700	0.000700	0.000700	0.000700	-53.333%	200	-71.429%
2020-01-16	0.001500	0.001500	0.001500	0.001500	+114.286%	10,100	-86.667%
2020-01-13	0.000700	0.001500	0.000700	0.000700	0.000%	119,440	-71.429%
2020-01-09	0.000700	0.000700	0.000700	0.000700	0.000%	50,800	-71.429%
2020-01-06	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-71.429%
2020-01-02	0.000700	0.000700	0.000700	0.000700	0.000%	480	-71.429%
2019-12-31	0.000700	0.001500	0.000700	0.000700	0.000%	48,856	-71.429%
2019-12-30	0.000700	0.000700	0.000700	0.000700	0.000%	12,336	-71.429%
2019-12-26	0.000700	0.000700	0.000700	0.000700	-12.500%	180,000	-71.429%
2019-12-23	0.001500	0.001500	0.000800	0.000800	+14.286%	81,350	-75.000%
2019-12-18	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-71.429%
2019-12-16	0.000700	0.000700	0.000700	0.000700	0.000%	250,000	-71.429%
2019-12-13	0.000700	0.000700	0.000700	0.000700	-12.500%	60,000	-71.429%
2019-12-12	0.000850	0.001700	0.000800	0.000800	-60.000%	130,100	-75.000%
2019-12-10	0.000800	0.002000	0.000800	0.002000	0.000%	100,299	-90.000%
2019-12-06	0.000900	0.002000	0.000800	0.002000	+100.000%	477,308	-90.000%
2019-12-05	0.001500	0.001500	0.001000	0.001000	0.000%	60,000	-80.000%
2019-12-02	0.001000	0.001000	0.001000	0.001000	-50.000%	500	-80.000%
2019-11-29	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-90.000%
2019-11-27	0.000900	0.002000	0.000900	0.002000	+25.000%	200	-90.000%
2019-11-21	0.001800	0.002400	0.001600	0.001600	+14.286%	1,667,703	-87.500%
2019-11-20	0.001000	0.001400	0.001000	0.001400	+75.000%	102,000	-85.714%
2019-11-19	0.000800	0.000800	0.000800	0.000800	-11.111%	50,000	-75.000%
2019-11-18	0.000900	0.000900	0.000900	0.000900	-35.714%	202	-77.778%
2019-11-15	0.000800	0.001400	0.000800	0.001400	+40.000%	40,950	-85.714%
2019-11-13	0.001000	0.001000	0.001000	0.001000	+25.000%	362,703	-80.000%
2019-11-12	0.000800	0.000800	0.000800	0.000800	0.000%	9,000	-75.000%
2019-11-11	0.000800	0.000800	0.000800	0.000800	0.000%	1,612	-75.000%
2019-11-07	0.000700	0.000800	0.000700	0.000800	-20.000%	106,000	-75.000%
2019-11-05	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-80.000%
2019-11-04	0.000715	0.001000	0.000715	0.001000	+42.857%	63,210	-80.000%
2019-11-01	0.000800	0.000800	0.000700	0.000700	-12.500%	33,433	-71.429%
2019-10-31	0.000800	0.000800	0.000800	0.000800	-1.235%	2,700	-75.000%
2019-10-30	0.000810	0.000810	0.000810	0.000810	-10.000%	3,000	-75.309%
2019-10-28	0.000600	0.001000	0.000600	0.000900	0.000%	2,303,874	-77.778%
2019-10-24	0.000900	0.000900	0.000900	0.000900	+50.000%	84,089	-77.778%
2019-10-23	0.000800	0.000900	0.000600	0.000600	0.000%	410,100	-66.667%
2019-10-21	0.000900	0.000900	0.000600	0.000600	-25.000%	3,952,572	-66.667%
2019-10-18	0.001200	0.001200	0.000800	0.000800	-33.333%	2,200,000	-75.000%
2019-10-17	0.001200	0.001200	0.001200	0.001200	0.000%	4,000,000	-83.333%
2019-10-16	0.001200	0.001200	0.001200	0.001200	0.000%	2,100,500	-83.333%
2019-10-11	0.001400	0.001400	0.001200	0.001200	0.000%	5,439	-83.333%
2019-10-10	0.001200	0.001200	0.001200	0.001200	0.000%	600	-83.333%
2019-10-09	0.001230	0.001400	0.001200	0.001200	0.000%	118,100	-83.333%
2019-10-07	0.001200	0.001200	0.001200	0.001200	0.000%	218,750	-83.333%
2019-10-04	0.001200	0.001200	0.001200	0.001200	-14.286%	26,000	-83.333%
2019-10-02	0.000800	0.001400	0.000800	0.001400	+16.667%	3,943,514	-85.714%
2019-10-01	0.001180	0.001200	0.001180	0.001200	+9.091%	60,000	-83.333%
2019-09-30	0.001100	0.001100	0.001100	0.001100	+10.000%	138,061	-81.818%
2019-09-27	0.001000	0.001000	0.001000	0.001000	-28.571%	400,300	-80.000%
2019-09-26	0.001100	0.001400	0.001000	0.001400	0.000%	80,000	-85.714%
2019-09-25	0.000700	0.001400	0.000700	0.001400	+40.000%	4,196,933	-85.714%
2019-09-23	0.001000	0.001000	0.001000	0.001000	0.000%	598,903	-80.000%
2019-09-19	0.001000	0.001000	0.001000	0.001000	0.000%	460,000	-80.000%
2019-09-18	0.001000	0.001000	0.000700	0.001000	+39.860%	138,655	-80.000%
2019-09-17	0.000700	0.000715	0.000700	0.000715	+2.143%	15,232	-72.028%
2019-09-16	0.000700	0.000700	0.000700	0.000700	0.000%	300	-71.429%
2019-09-13	0.000700	0.000700	0.000700	0.000700	0.000%	2,600	-71.429%
2019-09-12	0.000700	0.000700	0.000700	0.000700	0.000%	30,700	-71.429%
2019-09-11	0.000700	0.000700	0.000700	0.000700	-30.000%	6,000	-71.429%
2019-09-09	0.000700	0.001000	0.000700	0.001000	+42.857%	120,120	-80.000%
2019-09-06	0.001000	0.001000	0.000700	0.000700	-30.000%	12,228,483	-71.429%
2019-09-04	0.001000	0.001000	0.001000	0.001000	-9.091%	66,016	-80.000%
2019-08-29	0.000700	0.001100	0.000700	0.001100	0.000%	244,084	-81.818%
2019-08-28	0.000800	0.001100	0.000700	0.001100	+37.500%	4,382,410	-81.818%
2019-08-27	0.001100	0.001100	0.000800	0.000800	-27.273%	8,367,282	-75.000%
2019-08-20	0.001100	0.001100	0.001100	0.001100	-2.135%	333	-81.818%
2019-08-19	0.001124	0.001124	0.001124	0.001124	-19.714%	1,820	-82.206%
2019-08-15	0.001000	0.001400	0.001000	0.001400	+40.000%	204,999	-85.714%
2019-08-13	0.001000	0.001000	0.001000	0.001000	-28.571%	4,050	-80.000%
2019-08-09	0.001400	0.001400	0.001400	0.001400	0.000%	100,000	-85.714%
2019-08-07	0.000800	0.001500	0.000800	0.001400	0.000%	1,400,250	-85.714%
2019-08-05	0.001500	0.001500	0.001400	0.001400	0.000%	21,000	-85.714%
2019-07-31	0.001100	0.001400	0.000800	0.001400	+27.273%	10,269,636	-85.714%
2019-07-30	0.001290	0.001290	0.001100	0.001100	+10.000%	4,000	-81.818%
2019-07-29	0.000950	0.001400	0.000950	0.001000	0.000%	151,747	-80.000%
2019-07-26	0.001300	0.001300	0.001000	0.001000	-23.077%	9,755,000	-80.000%
2019-07-25	0.001300	0.001300	0.001300	0.001300	+18.182%	9,095	-84.615%
2019-07-24	0.001300	0.001300	0.001100	0.001100	-17.417%	80,000	-81.818%
2019-07-22	0.001332	0.001332	0.001332	0.001332	-21.647%	160	-84.985%
2019-07-19	0.001450	0.001700	0.001450	0.001700	+6.250%	179,999	-88.235%
2019-07-18	0.001600	0.001600	0.001600	0.001600	+6.667%	300,000	-87.500%
2019-07-11	0.001500	0.001500	0.001500	0.001500	0.000%	40,000	-86.667%
2019-07-09	0.001600	0.001600	0.001500	0.001500	-6.250%	32,000	-86.667%
2019-07-08	0.001600	0.001600	0.001600	0.001600	+14.286%	100,000	-87.500%
2019-07-03	0.001400	0.001400	0.001400	0.001400	0.000%	300,000	-85.714%
2019-07-02	0.001000	0.001400	0.001000	0.001400	+16.667%	769,889	-85.714%
2019-06-28	0.001200	0.001200	0.001200	0.001200	+20.000%	166,666	-83.333%
2019-06-26	0.001000	0.001000	0.001000	0.001000	-37.500%	187,169	-80.000%
2019-06-25	0.001200	0.001600	0.001200	0.001600	+60.000%	41,000	-87.500%
2019-06-24	0.001000	0.001000	0.001000	0.001000	-9.091%	6,000	-80.000%
2019-06-20	0.001000	0.001100	0.001000	0.001100	-15.385%	120,200	-81.818%
2019-06-19	0.001300	0.001300	0.001300	0.001300	0.000%	200,000	-84.615%
2019-06-18	0.001100	0.001300	0.001100	0.001300	+18.182%	530,250	-84.615%
2019-06-17	0.001200	0.001300	0.001000	0.001100	-15.385%	4,938,844	-81.818%
2019-06-14	0.001500	0.001500	0.001300	0.001300	-13.333%	4,892,840	-84.615%
2019-06-11	0.001800	0.001800	0.001500	0.001500	-16.667%	96,499	-86.667%
2019-06-10	0.001500	0.001800	0.001500	0.001800	+38.462%	215,000	-88.889%
2019-06-07	0.001300	0.001300	0.001300	0.001300	+8.333%	66,050	-84.615%
2019-06-05	0.001310	0.001310	0.001200	0.001200	0.000%	81,210	-83.333%
2019-06-03	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-83.333%
2019-05-31	0.001200	0.001200	0.001200	0.001200	-7.692%	200	-83.333%
2019-05-30	0.001700	0.001700	0.001200	0.001300	-45.833%	8,472,200	-84.615%
2019-05-29	0.002700	0.002700	0.002400	0.002400	+20.000%	35,000	-91.667%
2019-05-28	0.001800	0.002000	0.001800	0.002000	+17.096%	2,056,000	-90.000%
2019-05-24	0.001800	0.001800	0.001708	0.001708	-5.111%	45,713	-88.290%
2019-05-23	0.001700	0.001800	0.001700	0.001800	+5.882%	30,500	-88.889%
2019-05-22	0.001700	0.001700	0.001700	0.001700	0.000%	30,000	-88.235%
2019-05-21	0.001500	0.001700	0.001200	0.001700	+13.333%	9,590,811	-88.235%
2019-05-16	0.002000	0.002000	0.001500	0.001500	0.000%	1,355,019	-86.667%
2019-05-15	0.001100	0.001500	0.001100	0.001500	0.000%	4,145,625	-86.667%
2019-05-14	0.001400	0.001525	0.001200	0.001500	-11.765%	2,216,911	-86.667%
2019-05-13	0.001700	0.001700	0.001700	0.001700	+6.250%	10,000	-88.235%
2019-05-10	0.001600	0.001600	0.001600	0.001600	+33.333%	200,000	-87.500%
2019-05-09	0.001800	0.001800	0.001100	0.001200	-33.333%	3,340,055	-83.333%
2019-05-08	0.002200	0.002200	0.001500	0.001800	-18.182%	1,882,649	-88.889%
2019-05-07	0.002300	0.002300	0.002100	0.002200	0.000%	1,533,418	-90.909%
2019-05-06	0.002200	0.002200	0.002200	0.002200	0.000%	45,000	-90.909%
2019-05-03	0.002200	0.002200	0.002200	0.002200	0.000%	5,000	-90.909%
2019-05-02	0.002200	0.002200	0.002200	0.002200	0.000%	5,000	-90.909%
2019-04-30	0.002200	0.002200	0.002200	0.002200	0.000%	100,000	-90.909%
2019-04-25	0.002200	0.002200	0.002200	0.002200	0.000%	400	-90.909%
2019-04-23	0.002200	0.002200	0.002200	0.002200	0.000%	5,050	-90.909%
2019-04-18	0.002200	0.002200	0.002200	0.002200	-24.138%	100,000	-90.909%
2019-04-17	0.002100	0.002900	0.002100	0.002900	+38.095%	347,028	-93.103%
2019-04-16	0.002100	0.002100	0.002100	0.002100	+5.000%	2,000	-90.476%
2019-04-15	0.002300	0.002300	0.002000	0.002000	-32.065%	1,200,606	-90.000%
2019-04-12	0.003000	0.003000	0.002944	0.002944	+28.000%	203,450	-93.207%
2019-04-11	0.002300	0.002300	0.002300	0.002300	0.000%	112	-91.304%
2019-04-10	0.003500	0.003500	0.002000	0.002300	-34.286%	767,553	-91.304%
2019-04-09	0.002900	0.003600	0.002900	0.003500	+49.063%	571,388	-94.286%
2019-04-08	0.002348	0.002348	0.002348	0.002348	-19.034%	2,460	-91.482%
2019-04-05	0.002900	0.002900	0.002900	0.002900	+26.087%	764,655	-93.103%
2019-04-04	0.002300	0.002300	0.002300	0.002300	-20.690%	200,000	-91.304%
2019-04-03	0.002852	0.002900	0.002852	0.002900	+31.818%	25,068	-93.103%
2019-04-01	0.002830	0.002900	0.002200	0.002200	-24.138%	31,000	-90.909%
2019-03-29	0.002900	0.002900	0.002900	0.002900	-21.622%	500	-93.103%
2019-03-28	0.002100	0.003700	0.002100	0.003700	+23.333%	7,050	-94.595%
2019-03-27	0.002900	0.003000	0.002900	0.003000	+42.857%	88,500	-93.333%
2019-03-26	0.002800	0.002800	0.002100	0.002100	-25.000%	150,490	-90.476%
2019-03-25	0.002800	0.002800	0.002800	0.002800	+27.273%	111,900	-92.857%
2019-03-22	0.002500	0.002500	0.002200	0.002200	-4.348%	300,900	-90.909%
2019-03-21	0.002300	0.002300	0.002300	0.002300	-4.167%	104,900	-91.304%
2019-03-19	0.002300	0.002400	0.002300	0.002400	-20.000%	20,200	-91.667%
2019-03-18	0.002300	0.003000	0.002300	0.003000	+36.364%	120,250	-93.333%
2019-03-15	0.002200	0.002200	0.002200	0.002200	-1.786%	600	-90.909%
2019-03-14	0.002240	0.002240	0.002240	0.002240	-6.276%	500	-91.071%
2019-03-13	0.003100	0.003100	0.002200	0.002390	-20.333%	56,650	-91.632%
2019-03-11	0.002100	0.003000	0.002100	0.003000	0.000%	27,100	-93.333%
2019-03-08	0.003000	0.003000	0.002990	0.003000	0.000%	20,300	-93.333%
2019-03-07	0.003000	0.003000	0.003000	0.003000	+42.857%	10,000	-93.333%
2019-03-06	0.002100	0.002100	0.002100	0.002100	0.000%	200,000	-90.476%
2019-03-05	0.002100	0.002100	0.002100	0.002100	+5.000%	33,500	-90.476%

.dark-mode .TbgrxW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbgrxW{ color: #333333; background-color: white; border: 2px solid #333333; }ASNTArias Intel Corp. Common Stockstock OTC

ASNT
Arias Intel Corp. Common Stock
stock OTC