Dark

ASNHF
AVIDUS MANAGEMENT GP ORD
stock OTC

Inactive

Sep 27, 2021

0.0011USD0.000%(0.0000)230,094

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0011	0.0011	0.0011	0.0011	0.000%	230,094	0.000%
2021-09-16	0.0011	0.0011	0.0011	0.0011	0.000%	196,687	0.000%
2021-09-15	0.0011	0.0011	0.0011	0.0011	-8.333%	65,974	0.000%
2021-09-14	0.0012	0.0012	0.0012	0.0012	0.000%	65,000	-8.333%
2021-09-02	0.0012	0.0012	0.0012	0.0012	+9.091%	1,000	-8.333%
2021-08-31	0.0011	0.0011	0.0011	0.0011	-8.333%	134,026	0.000%
2021-08-30	0.0012	0.0012	0.0012	0.0012	0.000%	100	-8.333%
2021-08-26	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-8.333%
2021-08-25	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-8.333%
2021-08-24	0.0012	0.0012	0.0012	0.0012	0.000%	11,000	-8.333%
2021-08-23	0.0012	0.0012	0.0012	0.0012	-14.286%	17,007	-8.333%
2021-08-18	0.0013	0.0014	0.0013	0.0014	+7.692%	772,494	-21.429%
2021-08-17	0.0013	0.0013	0.0013	0.0013	0.000%	40,000	-15.385%
2021-07-28	0.0013	0.0013	0.0013	0.0013	-23.529%	9,995	-15.385%
2021-07-20	0.0015	0.0017	0.0013	0.0017	+13.333%	655,000	-35.294%
2021-07-15	0.0015	0.0015	0.0015	0.0015	+15.385%	50,000	-26.667%
2021-07-14	0.0013	0.0013	0.0013	0.0013	-18.750%	11,591	-15.385%
2021-06-30	0.0016	0.0016	0.0016	0.0016	+23.077%	10,000	-31.250%
2021-06-25	0.0013	0.0013	0.0013	0.0013	-31.579%	100,000	-15.385%
2021-06-17	0.0014	0.0019	0.0014	0.0019	-29.630%	219,697	-42.105%
2021-06-10	0.0027	0.0027	0.0027	0.0027	+107.692%	250	-59.259%
2021-06-07	0.0014	0.0014	0.0013	0.0013	-48.000%	14,600	-15.385%
2021-05-21	0.0025	0.0025	0.0025	0.0025	0.000%	400	-56.000%
2021-05-19	0.0025	0.0025	0.0025	0.0025	+92.308%	20,000	-56.000%
2021-05-07	0.0013	0.0013	0.0013	0.0013	0.000%	5,000	-15.385%
2021-05-06	0.0013	0.0013	0.0013	0.0013	-70.455%	10,920	-15.385%
2021-05-03	0.0045	0.0045	0.0044	0.0044	+238.462%	10,000	-75.000%
2021-04-29	0.0013	0.0013	0.0013	0.0013	0.000%	46,000	-15.385%
2021-04-23	0.0013	0.0013	0.0013	0.0013	0.000%	50,000	-15.385%
2021-04-06	0.0013	0.0013	0.0013	0.0013	-58.065%	100,000	-15.385%
2021-03-23	0.0031	0.0031	0.0031	0.0031	+138.462%	100	-64.516%
2021-03-12	0.0013	0.0013	0.0013	0.0013	0.000%	503	-15.385%
2021-03-09	0.0013	0.0013	0.0013	0.0013	0.000%	23,809	-15.385%
2021-03-08	0.0013	0.0013	0.0013	0.0013	-18.750%	25,000	-15.385%
2021-03-04	0.0017	0.0017	0.0016	0.0016	-5.882%	204,735	-31.250%
2021-03-03	0.0017	0.0017	0.0017	0.0017	0.000%	15,000	-35.294%
2021-03-02	0.0017	0.0017	0.0017	0.0017	0.000%	200,002	-35.294%
2021-03-01	0.0017	0.0017	0.0017	0.0017	0.000%	29,200	-35.294%
2021-02-26	0.0017	0.0017	0.0017	0.0017	0.000%	5,000	-35.294%
2021-02-25	0.0017	0.0017	0.0017	0.0017	0.000%	5,800	-35.294%
2021-02-23	0.0018	0.0018	0.0017	0.0017	-5.556%	25,000	-35.294%
2021-02-22	0.0018	0.0018	0.0018	0.0018	0.000%	25,000	-38.889%
2021-02-19	0.0042	0.0042	0.0018	0.0018	-57.143%	43,811	-38.889%
2021-02-17	0.0070	0.0070	0.0011	0.0042	-22.222%	255,132	-73.810%
2021-02-16	0.0030	0.0068	0.0030	0.0054	+1,700.000%	758,859	-79.630%
2021-02-12	0.0010	0.0010	0.0003	0.0003	-70.000%	531,884	+266.667%
2021-01-26	0.0019	0.0019	0.0010	0.0010	-64.286%	100,000	+10.000%
2021-01-11	0.0028	0.0028	0.0028	0.0028	+75.000%	2,803	-60.714%
2021-01-07	0.0028	0.0028	0.0016	0.0016	+433.333%	35,000	-31.250%
2021-01-04	0.0002	0.0015	0.0002	0.0003	-80.000%	43,288	+266.667%
2020-12-31	0.0001	0.0015	0.0001	0.0015	+200.000%	59,000	-26.667%
2020-12-30	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	+120.000%
2020-12-18	0.0005	0.0005	0.0005	0.0005	-28.571%	100,000	+120.000%
2020-11-24	0.0007	0.0007	0.0007	0.0007	-30.000%	134,988	+57.143%
2020-09-03	0.0010	0.0010	0.0010	0.0010	+25.000%	9,050	+10.000%
2020-08-26	0.0008	0.0008	0.0008	0.0008	+33.333%	18,990	+37.500%
2020-08-25	0.0006	0.0006	0.0006	0.0006	0.000%	100	+83.333%
2020-08-24	0.0010	0.0010	0.0006	0.0006	-85.000%	13,712	+83.333%
2020-08-19	0.0040	0.0040	0.0040	0.0040	+700.000%	2,262	-72.500%
2020-07-21	0.0005	0.0005	0.0005	0.0005	+25.000%	31,529	+120.000%
2020-07-06	0.0004	0.0004	0.0004	0.0004	-20.000%	69,012	+175.000%
2020-05-26	0.0005	0.0005	0.0005	0.0005	-89.796%	296,000	+120.000%
2020-05-22	0.0018	0.0049	0.0018	0.0049	+2,350.000%	5,470	-77.551%
2020-05-11	0.0002	0.0002	0.0002	0.0002	0.000%	113,008	+450.000%
2020-05-05	0.0002	0.0002	0.0002	0.0002	0.000%	200	+450.000%
2020-04-30	0.0002	0.0002	0.0002	0.0002	0.000%	1,800	+450.000%
2020-02-18	0.0002	0.0002	0.0002	0.0002	0.000%	2,000	+450.000%
2019-12-30	0.0001	0.0002	0.0001	0.0002	0.000%	192,530	+450.000%
2019-12-17	0.0002	0.0002	0.0002	0.0002	0.000%	56,000	+450.000%
2019-12-09	0.0002	0.0002	0.0002	0.0002	+100.000%	60,000	+450.000%
2019-11-21	0.0004	0.0004	0.0001	0.0001	-95.000%	50,000	+1,000.000%
2019-11-05	0.0020	0.0020	0.0020	0.0020	0.000%	10,920	-45.000%
2019-10-24	0.0011	0.0020	0.0011	0.0020	+1,900.000%	4,000	-45.000%
2019-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	9,691	+1,000.000%
2019-07-17	0.0001	0.0001	0.0001	0.0001	0.000%	60,845	+1,000.000%
2019-02-21	0.0001	0.0001	0.0001	0.0001	0.000%	74,098	+1,000.000%
2018-12-07	0.0001	0.0001	0.0001	0.0001	-66.667%	50,000	+1,000.000%
2018-10-03	0.0003	0.0003	0.0003	0.0003	0.000%	7,300	+266.667%
2018-09-25	0.0006	0.0006	0.0003	0.0003	-25.000%	310,000	+266.667%
2018-09-04	0.0004	0.0004	0.0004	0.0004	-33.333%	100,000	+175.000%
2018-08-15	0.0007	0.0007	0.0006	0.0006	+50.000%	251,000	+83.333%
2018-07-05	0.0004	0.0004	0.0004	0.0004	0.000%	160,000	+175.000%
2018-06-21	0.0004	0.0004	0.0004	0.0004	+33.333%	11,800	+175.000%
2018-06-11	0.0003	0.0003	0.0003	0.0003	0.000%	500,000	+266.667%
2018-04-02	0.0004	0.0004	0.0003	0.0003	-25.000%	15,138	+266.667%
2018-02-16	0.0004	0.0004	0.0004	0.0004	-60.000%	11,000	+175.000%
2018-02-06	0.0010	0.0010	0.0010	0.0010	+150.000%	25,000	+10.000%
2018-01-18	0.0003	0.0004	0.0003	0.0004	-82.609%	225,000	+175.000%
2018-01-16	0.0023	0.0023	0.0023	0.0023	-4.167%	10,000	-52.174%
2018-01-12	0.0024	0.0024	0.0024	0.0024	+380.000%	10,000	-54.167%
2017-12-29	0.0005	0.0005	0.0005	0.0005	-66.667%	13,000	+120.000%
2017-12-13	0.0015	0.0015	0.0015	0.0015	+275.000%	79,500	-26.667%
2017-11-13	0.0004	0.0004	0.0004	0.0004	0.000%	3,500	+175.000%
2017-11-06	0.0004	0.0004	0.0004	0.0004	0.000%	50,000	+175.000%
2017-10-19	0.0004	0.0004	0.0004	0.0004	0.000%	3,223	+175.000%
2017-09-25	0.0004	0.0004	0.0004	0.0004	0.000%	12,000	+175.000%
2017-09-22	0.0004	0.0004	0.0004	0.0004	-50.000%	67,500	+175.000%
2017-08-07	0.0008	0.0008	0.0008	0.0008	+100.000%	186,000	+37.500%
2017-07-10	0.0004	0.0004	0.0004	0.0004	0.000%	147,000	+175.000%
2017-06-02	0.0006	0.0006	0.0004	0.0004	-33.333%	614,000	+175.000%
2017-05-31	0.0006	0.0006	0.0006	0.0006	+20.000%	50,000	+83.333%
2017-05-12	0.0005	0.0005	0.0005	0.0005	+66.667%	5,000	+120.000%
2016-12-30	0.0003	0.0003	0.0003	0.0003	0.000%	15,000	+266.667%
2016-11-10	0.0011	0.0011	0.0003	0.0003	-85.000%	57,760	+266.667%
2016-09-20	0.0020	0.0020	0.0020	0.0020	+400.000%	445	-45.000%
2016-08-19	0.0010	0.0010	0.0004	0.0004	-66.667%	531,000	+175.000%
2016-08-01	0.0012	0.0012	0.0012	0.0012	-82.857%	100,000	-8.333%
2016-05-24	0.0070	0.0070	0.0070	0.0070	+22.807%	977,000	-84.286%
2016-05-06	0.0090	0.0090	0.0057	0.0057	-43.000%	100,000	-80.702%
2016-05-03	0.0100	0.0100	0.0100	0.0100	-20.000%	325,000	-89.000%
2016-04-29	0.0125	0.0125	0.0125	0.0125	+38.889%	35,000	-91.200%
2016-04-26	0.0090	0.0090	0.0090	0.0090	-47.977%	6,000	-87.778%
2016-03-31	0.0174	0.0174	0.0173	0.0173	-0.575%	79,000	-93.642%
2016-03-30	0.0173	0.0174	0.0173	0.0174	-20.183%	21,000	-93.678%
2016-03-14	0.0208	0.0218	0.0208	0.0218	+4.808%	46,000	-94.954%
2016-03-11	0.0150	0.0208	0.0150	0.0208	-16.800%	108,000	-94.712%
2016-03-09	0.0195	0.0250	0.0195	0.0250	+66.667%	336,500	-95.600%
2016-03-07	0.0090	0.0175	0.0050	0.0150	-6.250%	80,000	-92.667%
2016-03-01	0.0160	0.0160	0.0160	0.0160	-5.882%	119,445	-93.125%
2016-02-05	0.0170	0.0170	0.0170	0.0170	+37.097%	7,000	-93.529%
2016-01-28	0.0124	0.0124	0.0124	0.0124	+37.778%	7,356	-91.129%
2016-01-26	0.0090	0.0090	0.0090	0.0090	-52.632%	20,000	-87.778%
2016-01-15	0.0200	0.0200	0.0190	0.0190	-5.000%	183,500	-94.211%
2016-01-14	0.0200	0.0200	0.0200	0.0200	0.000%	37,500	-94.500%
2016-01-13	0.0200	0.0200	0.0200	0.0200	-9.091%	150,000	-94.500%
2016-01-12	0.0200	0.0220	0.0200	0.0220	+12.821%	15,692	-95.000%
2016-01-11	0.0195	0.0195	0.0195	0.0195	+14.706%	87,000	-94.359%
2016-01-07	0.0170	0.0170	0.0170	0.0170	-1.163%	29,400	-93.529%
2016-01-06	0.0172	0.0172	0.0172	0.0172	0.000%	2,000	-93.605%
2016-01-05	0.0199	0.0200	0.0172	0.0172	-0.578%	84,320	-93.605%
2016-01-04	0.0173	0.0173	0.0173	0.0173	-17.619%	69,000	-93.642%
2015-12-30	0.0210	0.0210	0.0210	0.0210	0.000%	355,000	-94.762%
2015-12-29	0.0210	0.0210	0.0210	0.0210	0.000%	207,600	-94.762%
2015-12-28	0.0210	0.0210	0.0210	0.0210	+32.075%	10,000	-94.762%
2015-12-23	0.0200	0.0200	0.0126	0.0159	-11.667%	451,731	-93.082%
2015-12-21	0.0180	0.0180	0.0180	0.0180	-10.000%	157,000	-93.889%
2015-12-18	0.0200	0.0200	0.0200	0.0200	-16.667%	164,500	-94.500%
2015-12-15	0.0200	0.0240	0.0200	0.0240	+46.341%	209,807	-95.417%
2015-12-14	0.0200	0.0200	0.0151	0.0164	-18.000%	53,995	-93.293%
2015-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	250,000	-94.500%
2015-12-10	0.0200	0.0225	0.0200	0.0200	+53.846%	45,800	-94.500%
2015-10-23	0.0165	0.0165	0.0130	0.0130	0.000%	6,000	-91.538%
2015-10-09	0.0212	0.0212	0.0130	0.0130	-40.909%	77,119	-91.538%
2015-07-24	0.0220	0.0220	0.0220	0.0220	-0.452%	5,156	-95.000%
2015-07-08	0.0221	0.0221	0.0221	0.0221	+20.765%	100,000	-95.023%
2015-07-06	0.0183	0.0183	0.0183	0.0183	-16.818%	100,000	-93.989%
2015-06-18	0.0220	0.0220	0.0220	0.0220	0.000%	50,000	-95.000%
2015-06-15	0.0220	0.0220	0.0220	0.0220	-3.930%	37,797	-95.000%
2015-06-04	0.0229	0.0229	0.0229	0.0229	0.000%	2,000	-95.197%
2015-05-19	0.0229	0.0229	0.0229	0.0229	0.000%	5,000	-95.197%
2015-05-14	0.0310	0.0310	0.0229	0.0229	0.000%	11,036	-95.197%
2015-05-05	0.0229	0.0229	0.0229	0.0229	-4.184%	10,000	-95.197%
2015-04-29	0.0239	0.0239	0.0239	0.0239	-17.586%	4,000	-95.397%
2015-04-20	0.0290	0.0290	0.0290	0.0290	+21.339%	90,000	-96.207%
2015-04-13	0.0290	0.0290	0.0239	0.0239	0.000%	20,970	-95.397%
2015-04-10	0.0239	0.0239	0.0239	0.0239	0.000%	20,000	-95.397%
2015-04-09	0.0239	0.0239	0.0239	0.0239	-17.869%	11,000	-95.397%
2015-04-07	0.0260	0.0291	0.0260	0.0291	+11.923%	16,000	-96.220%
2015-04-01	0.0260	0.0260	0.0260	0.0260	+4.000%	99,000	-95.769%
2015-03-31	0.0250	0.0250	0.0250	0.0250	0.000%	1,500	-95.600%
2015-03-30	0.0250	0.0250	0.0250	0.0250	+5.042%	1,000	-95.600%
2015-03-27	0.0290	0.0290	0.0238	0.0238	-8.462%	16,566	-95.378%
2015-03-25	0.0260	0.0260	0.0260	0.0260	+0.386%	1,000	-95.769%
2015-03-23	0.0290	0.0290	0.0259	0.0259	-13.667%	10,350	-95.753%
2015-03-17	0.0300	0.0300	0.0300	0.0300	-16.667%	10,100	-96.333%
2015-03-06	0.0360	0.0360	0.0360	0.0360	-5.263%	13,000	-96.944%
2015-03-02	0.0380	0.0380	0.0380	0.0380	0.000%	2,000	-97.105%
2015-02-26	0.0380	0.0380	0.0380	0.0380	-5.000%	2,000	-97.105%
2015-02-25	0.0380	0.0400	0.0380	0.0400	+4.987%	325,000	-97.250%
2015-02-09	0.0381	0.0381	0.0381	0.0381	+5.833%	10,000	-97.113%
2015-01-26	0.0360	0.0360	0.0360	0.0360	0.000%	60,000	-96.944%
2014-12-03	0.0360	0.0360	0.0360	0.0360	-26.531%	15,000	-96.944%
2014-11-04	0.0440	0.0490	0.0440	0.0490	+8.168%	115,000	-97.755%
2014-10-30	0.0453	0.0453	0.0453	0.0453	-11.176%	2,000	-97.572%
2014-09-23	0.0510	0.0510	0.0510	0.0510	-21.538%	2,000	-97.843%
2014-08-28	0.0650	0.0650	0.0650	0.0650	+6.209%	10,000	-98.308%
2014-08-18	0.0612	0.0630	0.0612	0.0612	-5.846%	30,000	-98.203%
2014-08-01	0.0650	0.0650	0.0650	0.0650	-12.985%	3,400	-98.308%
2014-07-25	0.0750	0.0750	0.0747	0.0747	-0.267%	20,000	-98.527%
2014-07-24	0.0749	0.0749	0.0749	0.0749	+7.000%	10,973	-98.531%
2014-07-21	0.0710	0.0710	0.0700	0.0700	-6.542%	950	-98.429%
2014-07-18	0.0723	0.0770	0.0723	0.0749	+10.635%	80,000	-98.531%
2014-07-17	0.0750	0.0800	0.0677	0.0677	-15.375%	82,750	-98.375%
2014-07-16	0.0700	0.0800	0.0700	0.0800	+14.286%	128,500	-98.625%
2014-07-15	0.0710	0.0710	0.0700	0.0700	+3.093%	129,619	-98.429%
2014-07-14	0.0679	0.0679	0.0679	0.0679	+7.778%	60,000	-98.380%
2014-07-11	0.0630	0.0630	0.0630	0.0630	-0.787%	15,000	-98.254%
2014-07-10	0.0635	0.0635	0.0635	0.0635	+7.993%	3,000	-98.268%
2014-07-09	0.0587	0.0588	0.0580	0.0588	-13.529%	104,000	-98.129%
2014-06-17	0.0680	0.0680	0.0680	0.0680	-2.017%	15,000	-98.382%
2014-06-13	0.0694	0.0694	0.0694	0.0694	+6.934%	12,000	-98.415%
2014-06-12	0.0649	0.0649	0.0649	0.0649	-7.286%	12,000	-98.305%
2014-06-11	0.0695	0.0700	0.0695	0.0700	+0.575%	12,000	-98.429%
2014-05-30	0.0696	0.0696	0.0696	0.0696	+7.077%	5,000	-98.420%
2014-05-27	0.0650	0.0650	0.0650	0.0650	-19.753%	40,000	-98.308%
2014-05-02	0.0760	0.0810	0.0760	0.0810	+52.830%	20,000	-98.642%
2014-04-25	0.0530	0.0530	0.0530	0.0530	-3.636%	1,000	-97.925%
2014-04-22	0.0550	0.0550	0.0550	0.0550	0.000%	105,000	-98.000%
2014-04-17	0.0550	0.0550	0.0550	0.0550	-31.250%	5,000	-98.000%
2014-03-26	0.0750	0.0800	0.0750	0.0800	-4.421%	69,012	-98.625%
2014-03-18	0.0837	0.0837	0.0837	0.0837	-8.022%	1,000	-98.686%
2014-02-26	0.0910	0.0910	0.0910	0.0910	+2.247%	11,000	-98.791%
2014-02-21	0.0910	0.0910	0.0890	0.0890	-3.261%	19,300	-98.764%
2014-02-14	0.0920	0.0920	0.0920	0.0920	+5.747%	1,900	-98.804%
2014-02-03	0.0870	0.0870	0.0870	0.0870	-11.224%	300	-98.736%
2014-01-09	0.0980	0.0980	0.0980	0.0980	-23.438%	1,900	-98.878%
2013-10-30	0.1280	0.1280	0.1280	0.1280	-23.536%	10,000	-99.141%
2013-08-19	0.1674	0.1674	0.1674	0.1674	-19.519%	625	-99.343%
2013-08-01	0.2080	0.2080	0.2080	0.2080	+5.423%	314	-99.471%
2013-07-30	0.1973	0.1973	0.1973	0.1973	+4.392%	1,000	-99.442%
2013-07-11	0.1890	0.1890	0.1890	0.1890	+11.176%	314	-99.418%
2013-07-10	0.1370	0.1700	0.1370	0.1700	+41.667%	35,000	-99.353%
2013-07-03	0.1210	0.1210	0.1200	0.1200	-4.382%	10,000	-99.083%
2013-07-02	0.1255	0.1255	0.1255	0.1255	-5.639%	90,000	-99.124%
2013-06-27	0.1359	0.1359	0.1330	0.1330	-8.904%	10,000	-99.173%
2013-06-26	0.1510	0.1510	0.1460	0.1460	+11.450%	10,000	-99.247%
2013-06-25	0.1310	0.1310	0.1310	0.1310	+0.769%	5,000	-99.160%
2013-06-24	0.1350	0.1351	0.1300	0.1300	-1.961%	40,000	-99.154%
2013-06-20	0.1326	0.1326	0.1326	0.1326	-2.643%	2,500	-99.170%
2013-06-19	0.1338	0.1362	0.1310	0.1362	+47.084%	50,000	-99.192%
2013-06-13	0.0926	0.0926	0.0926	0.0926	+71.481%	10,000	-98.812%
2013-05-08	0.0540	0.0540	0.0540	0.0540	-7.534%	280	-97.963%
2013-03-11	0.0534	0.0584	0.0534	0.0584	-10.154%	18,070	-98.116%
2013-02-06	0.0650	0.0650	0.0650	0.0650	-16.667%	100	-98.308%
2013-01-18	0.0780	0.0780	0.0780	0.0780	-14.286%	5,000	-98.590%
2013-01-10	0.1050	0.1050	0.0910	0.0910	-15.741%	2,000	-98.791%
2012-11-20	0.1080	0.1080	0.1080	0.1080	-4.425%	10,000	-98.981%
2012-11-16	0.1130	0.1130	0.1130	0.1130	+3.670%	2,000	-99.027%
2012-11-06	0.1090	0.1090	0.1090	0.1090	-18.657%	20,000	-98.991%
2012-10-22	0.1340	0.1340	0.1340	0.1340	+7.200%	100	-99.179%
2012-10-01	0.1240	0.1250	0.1240	0.1250	-21.384%	10,000	-99.120%
2012-09-10	0.1590	0.1590	0.1590	0.1590	-8.621%	100	-99.308%
2012-08-13	0.1740	0.1740	0.1740	0.1740	+4.819%	20,000	-99.368%
2012-07-26	0.1660	0.1660	0.1660	0.1660	-2.353%	1,500	-99.337%
2012-07-25	0.1700	0.1700	0.1700	0.1700	-5.556%	8,000	-99.353%
2012-07-24	0.1800	0.1800	0.1800	0.1800	+10.429%	30,000	-99.389%
2012-07-23	0.1630	0.1630	0.1630	0.1630	-9.444%	10,000	-99.325%
2012-07-16	0.1800	0.1800	0.1800	0.1800	+5.882%	20,000	-99.389%
2012-07-03	0.1700	0.1700	0.1700	0.1700	+1.190%	1,500	-99.353%
2012-06-26	0.1680	0.1680	0.1680	0.1680	-2.890%	4,000	-99.345%
2012-06-25	0.1775	0.1775	0.1730	0.1730	-2.809%	8,000	-99.364%
2012-06-22	0.1780	0.1780	0.1780	0.1780	-0.559%	4,000	-99.382%
2012-06-21	0.1790	0.1790	0.1790	0.1790	-7.254%	4,000	-99.385%
2012-06-15	0.1930	0.1930	0.1930	0.1930	+16.970%	4,000	-99.430%
2012-05-17	0.1650	0.1650	0.1650	0.1650	-1.198%	5,800	-99.333%
2012-05-15	0.1620	0.1670	0.1620	0.1670	-14.359%	6,000	-99.341%
2012-05-09	0.1950	0.1950	0.1950	0.1950	-5.797%	1,000	-99.436%
2012-05-04	0.2050	0.2070	0.2050	0.2070	0.000%	2,000	-99.469%
2012-04-19	0.2070	0.2070	0.2070	0.2070	+5.076%	5,000	-99.469%
2012-04-13	0.1970	0.1970	0.1970	0.1970	-15.812%	200	-99.442%
2012-03-29	0.2340	0.2340	0.2340	0.2340	+26.486%	1,686	-99.530%
2012-03-23	0.1850	0.1850	0.1850	0.1850	-3.646%	175	-99.405%
2012-03-20	0.1900	0.1920	0.1900	0.1920	-12.727%	5,500	-99.427%
2012-03-13	0.2050	0.2200	0.2050	0.2200	+12.821%	102,500	-99.500%
2012-03-08	0.1800	0.2000	0.1800	0.1950	+91.176%	20,000	-99.436%
2012-02-22	0.1020	0.1020	0.1020	0.1020	-52.558%	1,500	-98.922%
2011-05-10	0.2100	0.2200	0.2100	0.2150	-25.862%	3,000	-99.488%
2011-05-02	0.2900	0.2900	0.2900	0.2900	-20.548%	1,500	-99.621%
2011-03-15	0.3650	0.3650	0.3650	0.3650	-11.878%	200	-99.699%
2011-03-11	0.4167	0.4167	0.4142	0.4142	-6.921%	1,100	-99.734%
2011-03-09	0.4250	0.4450	0.4250	0.4450	+15.614%	3,000	-99.753%
2011-02-17	0.3849	0.3849	0.3849	0.3849	-23.020%	5,125	-99.714%
2011-02-11	0.5000	0.5000	0.5000	0.5000	+4.275%	2,000	-99.780%
2011-02-08	0.4795	0.4795	0.4795	0.4795	0.000%	12,000	-99.771%

.dark-mode .MfbDVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfbDVy{ color: #333333; background-color: white; border: 2px solid #333333; }ASNHFAVIDUS MANAGEMENT GP ORDstock OTC

ASNHF
AVIDUS MANAGEMENT GP ORD
stock OTC