Dark

ASNCF
A SONIC AEROSPACE ORD
stock OTC

Inactive

Feb 10, 2021

0.2400USD-20.000%(-0.0600)4,146

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-10	0.2400	0.2400	0.2400	0.2400	-20.000%	4,146	0.000%
2021-01-05	0.3000	0.3000	0.3000	0.3000	+7.143%	833	-20.000%
2020-12-31	0.2800	0.2800	0.2800	0.2800	+7.692%	300	-14.286%
2020-12-22	0.2600	0.2600	0.2600	0.2600	0.000%	3,654	-7.692%
2020-12-07	0.2600	0.2600	0.2600	0.2600	+23.810%	3,846	-7.692%
2020-09-30	0.2100	0.2100	0.2100	0.2100	+50.000%	948	+14.286%
2020-04-20	0.1400	0.1400	0.1400	0.1400	+16.667%	396	+71.429%
2020-04-09	0.1200	0.1200	0.1200	0.1200	-17.241%	137	+100.000%
2019-09-11	0.1450	0.1450	0.1450	0.1450	-3.333%	126	+65.517%
2019-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	593	+60.000%
2019-05-10	0.1500	0.1500	0.1500	0.1500	+7.143%	713	+60.000%
2019-04-12	0.1400	0.1400	0.1400	0.1400	+40.000%	127	+71.429%
2019-04-02	0.1000	0.1000	0.1000	0.1000	-23.077%	198	+140.000%
2018-12-11	0.1300	0.1300	0.1300	0.1300	-13.333%	247	+84.615%
2018-09-21	0.1500	0.1500	0.1500	0.1500	-3.226%	742	+60.000%
2018-08-08	0.1550	0.1550	0.1550	0.1550	+10.714%	475	+54.839%
2018-07-23	0.1400	0.1400	0.1400	0.1400	+16.667%	158	+71.429%
2018-04-12	0.1200	0.1200	0.1200	0.1200	-12.409%	1,584	+100.000%
2018-03-26	0.1370	0.1370	0.1370	0.1370	+14.167%	663	+75.182%
2017-12-18	0.1200	0.1200	0.1200	0.1200	-8.397%	144	+100.000%
2017-09-18	0.1310	0.1310	0.1310	0.1310	-31.053%	277	+83.206%
2017-06-27	0.1900	0.1900	0.1900	0.1900	+40.741%	118	+26.316%
2017-03-29	0.1350	0.1350	0.1350	0.1350	+12.500%	396	+77.778%
2017-01-17	0.1200	0.1200	0.1200	0.1200	-35.135%	118	+100.000%
2016-08-19	0.1850	0.1850	0.1850	0.1850	+54.167%	118	+29.730%
2016-04-07	0.1130	0.1250	0.1130	0.1200	-4.000%	1,484	+100.000%
2016-03-23	0.1300	0.1300	0.1250	0.1250	+4.167%	514	+92.000%
2016-03-03	0.1200	0.1200	0.1200	0.1200	+20.000%	2,699	+100.000%
2016-02-29	0.1000	0.1000	0.1000	0.1000	-33.333%	237	+140.000%
2015-10-08	0.1650	0.1650	0.1500	0.1500	+11.111%	2,399	+60.000%
2015-08-31	0.1350	0.1350	0.1350	0.1350	-15.625%	411	+77.778%
2015-06-30	0.1600	0.1600	0.1600	0.1600	+255.556%	418	+50.000%
2015-04-28	0.0450	0.0450	0.0450	0.0450	+12.500%	2,463	+433.333%
2015-03-30	0.0400	0.0400	0.0400	0.0400	-2.439%	4,449	+500.000%
2015-03-16	0.0410	0.0410	0.0410	0.0410	-25.455%	950	+485.366%
2015-01-15	0.0550	0.0550	0.0550	0.0550	+37.500%	3,897	+336.364%
2014-12-23	0.0400	0.0400	0.0400	0.0400	-42.857%	475	+500.000%
2014-07-22	0.0650	0.0700	0.0650	0.0700	+16.667%	9,979	+242.857%
2014-06-04	0.0600	0.0600	0.0600	0.0600	+20.000%	1,235	+300.000%
2014-03-20	0.0500	0.0500	0.0500	0.0500	-33.333%	152	+380.000%
2014-02-26	0.0750	0.0750	0.0750	0.0750	-6.250%	9,134	+220.000%
2014-02-21	0.0800	0.0800	0.0800	0.0800	-11.111%	1,100	+200.000%
2014-01-16	0.0900	0.0900	0.0900	0.0900	+12.500%	11,882	+166.667%
2013-12-30	0.0800	0.0800	0.0800	0.0800	+33.333%	2,376	+200.000%
2013-10-08	0.0600	0.0600	0.0600	0.0600	+50.000%	179	+300.000%
2013-07-15	0.0400	0.0400	0.0400	0.0400	+100.000%	1,425	+500.000%
2013-05-13	0.0200	0.0200	0.0200	0.0200	-16.667%	5,228	+1,100.000%
2013-05-09	0.0240	0.0240	0.0240	0.0240	-20.000%	1,852	+900.000%
2013-04-08	0.0300	0.0300	0.0300	0.0300	+20.000%	155	+700.000%
2013-03-08	0.0250	0.0250	0.0250	0.0250	-16.667%	23,764	+860.000%
2013-01-09	0.0300	0.0300	0.0300	0.0300	+50.000%	2,376	+700.000%
2012-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	190	+1,100.000%
2012-09-14	0.0200	0.0200	0.0200	0.0200	-20.000%	11,406	+1,100.000%
2012-08-08	0.0250	0.0250	0.0250	0.0250	-28.571%	5,703	+860.000%
2012-04-27	0.0350	0.0350	0.0350	0.0350	+16.667%	4,753	+585.714%
2012-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	8,317	+700.000%
2012-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	4,752	+700.000%
2012-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	1,235	+700.000%
2012-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,673	+700.000%
2011-12-13	0.0300	0.0300	0.0300	0.0300	+20.000%	3,802	+700.000%
2011-11-21	0.0250	0.0250	0.0250	0.0250	-16.667%	240	+860.000%
2011-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	703	+700.000%
2011-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	5,703	+700.000%
2011-09-09	0.0300	0.0300	0.0300	0.0300	-14.286%	5,033	+700.000%
2011-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	8,793	+585.714%
2011-08-23	0.0350	0.0350	0.0350	0.0350	-22.222%	2,423	+585.714%
2011-08-05	0.0450	0.0450	0.0450	0.0450	0.000%	4,705	+433.333%
2011-07-26	0.0450	0.0450	0.0450	0.0450	-10.000%	950	+433.333%
2011-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	710	+380.000%
2011-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	2,376	+380.000%
2011-05-25	0.0500	0.0500	0.0500	0.0500	-16.667%	316	+380.000%
2011-05-20	0.0600	0.0600	0.0600	0.0600	+20.000%	1,479	+300.000%
2011-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	950	+380.000%
2011-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	5,507	+380.000%
2010-01-11	0.0500	0.0500	0.0500	0.0500	+25.000%	3,477	+380.000%
2009-12-14	0.0400	0.0400	0.0400	0.0400	-11.111%	475	+500.000%
2009-09-15	0.0450	0.0450	0.0450	0.0450	+80.000%	1,876	+433.333%
2009-08-10	0.0250	0.0250	0.0250	0.0250	-28.571%	950	+860.000%
2009-08-06	0.0350	0.0350	0.0350	0.0350	0.000%	950	+585.714%
2009-07-29	0.0350	0.0350	0.0350	0.0350	+16.667%	475	+585.714%
2009-04-15	0.0300	0.0300	0.0300	0.0300	+200.000%	3,136	+700.000%
2009-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	2,376	+2,300.000%
2009-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	760	+2,300.000%
2009-02-09	0.0100	0.0100	0.0100	0.0100	-33.333%	475	+2,300.000%
2008-12-31	0.0150	0.0150	0.0150	0.0150	-25.000%	380	+1,500.000%
2008-12-26	0.0200	0.0200	0.0200	0.0200	+33.333%	1,425	+1,100.000%
2008-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,901	+1,500.000%

.dark-mode .M7RNrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7RNrJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASNCFA SONIC AEROSPACE ORDstock OTC

ASNCF
A SONIC AEROSPACE ORD
stock OTC