Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASMLF
ASML HOLDING NV ORD
stock OTC

EOD
May 7, 2025
692.98USD+1.744%(+11.88)662
Pre-market
Dec 31, 1969
0.00USD-100.000%(-681.10)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-07		681.7100699.0000680.6140692.9760+1.744%6620.000%
2025-05-06		679.7300687.7700675.2600681.0980-0.760%200+1.744%
2025-05-05		688.1020690.6700680.8192686.3150-0.234%1,082+0.971%
2025-05-02		691.7380695.9220680.0000687.9250+3.916%3,250+0.734%
2025-05-01		668.6800673.7920661.0000662.0000-1.467%346+4.679%
2025-04-30		653.8060671.8560652.3880671.8560+1.070%464+3.144%
2025-04-29		669.2300676.0880662.4200664.7400-0.715%468+4.248%
2025-04-28		671.2600675.1600660.5220669.5300-0.846%404+3.502%
2025-04-25		669.9900680.0000665.4380675.2450+0.550%333+2.626%
2025-04-24		662.7900675.3200662.7900671.5500+2.715%242+3.191%
2025-04-23		661.2200667.5880650.6600653.8000+3.515%522+5.992%
2025-04-22		639.5700647.2300627.9400631.6020+1.916%1,007+9.717%
2025-04-21		656.1920656.1920608.0000619.7280-2.177%781+11.819%
2025-04-17		644.5100647.6720632.4000633.5180+0.638%1,330+9.385%
2025-04-16		650.0000653.0000629.5000629.5000-7.571%3,906+10.084%
2025-04-15		682.5500686.9900674.5100681.0600+0.809%885+1.750%
2025-04-14		677.9320683.5480660.8700675.5920+1.105%800+2.573%
2025-04-11		655.1300672.6780653.9000668.2060+3.278%778+3.707%
2025-04-10		659.1000660.1100634.0300647.0000-5.974%523+7.106%
2025-04-09		616.3500689.0700608.9800688.1039+15.780%1,092+0.708%
2025-04-08		632.2400637.5260587.7500594.3200-3.524%1,980+16.600%
2025-04-07		589.4100648.2500585.5350616.0300+0.886%1,987+12.491%
2025-04-04		625.0400625.0400598.4300610.6200-2.302%2,753+13.487%
2025-04-03		650.0000650.4680623.1100625.0100-7.351%8,162+10.874%
2025-04-02		661.6400674.6000661.6400674.6000+1.816%380+2.724%
2025-04-01		664.6200670.0000658.0700662.5700+0.238%224+4.589%
2025-03-31		662.7700662.7700651.4500661.0000-1.734%645+4.838%
2025-03-28		686.9050687.3020671.6400672.6635-2.709%576+3.020%
2025-03-27		695.5300702.8281690.0620691.3940-1.701%1,494+0.229%
2025-03-26		718.8900718.8900700.9200703.3580-3.252%80,234-1.476%
2025-03-25		735.2120735.4000727.0000727.0000+0.079%252-4.680%
2025-03-24		727.0000732.3360722.6900726.4280+2.132%473-4.605%
2025-03-21		713.1240720.0599710.0400711.2620-2.472%594-2.571%
2025-03-20		726.6900733.8700726.0840729.2920-0.911%251-4.980%
2025-03-19		730.7500743.3700726.0900736.0000+0.580%556-5.846%
2025-03-18		732.8700735.6660723.3697731.7539-0.350%338-5.299%
2025-03-17		719.6860734.6980719.5080734.3240+3.020%267-5.631%
2025-03-14		709.6620720.1540706.3500712.8000+3.056%999-2.781%
2025-03-13		700.1300701.9700691.6600691.6600-1.246%332+0.190%
2025-03-12		706.2400708.6542697.5640700.3860+0.211%1,568-1.058%
2025-03-11		698.3100698.9100683.0000698.9100+2.479%432-0.849%
2025-03-10		699.7700699.7700676.8680682.0000-7.113%516+1.609%
2025-03-07		728.6840737.0500716.9613734.2260+2.333%197-5.618%
2025-03-06		720.4900728.4060705.0000717.4900-2.623%369-3.417%
2025-03-05		732.7050738.9800714.2020736.8150+2.713%1,801-5.950%
2025-03-04		698.8100719.1860692.6400717.3560+3.076%690-3.399%
2025-03-03		721.3300731.2020695.9500695.9500-0.437%430-0.427%
2025-02-28		709.4900713.2620699.0040699.0040-0.427%859-0.862%
2025-02-27		742.2600744.1350702.0000702.0000-5.101%413-1.285%
2025-02-26		742.2750757.1200738.6900739.7300+0.917%510-6.320%
2025-02-25		732.1150735.6200724.4700733.0115-0.355%304-5.462%
2025-02-24		754.6800754.6800735.3500735.6200+0.388%765-5.797%
2025-02-21		743.4200745.0600731.6399732.7799-1.352%306-5.432%
2025-02-20		754.9756754.9756738.8999742.8200+0.154%544-6.710%
2025-02-19		743.8500751.8400741.6799741.6799-0.323%328-6.567%
2025-02-18		756.5900756.5900741.2100744.0800-0.613%699-6.868%
2025-02-14		781.7700781.7700748.6699748.6699-3.542%333-7.439%
2025-02-13		753.4200776.1600753.4200776.1600+3.146%402-10.717%
2025-02-12		740.7700760.0400740.2000752.4900+0.248%457-7.909%
2025-02-11		769.8500769.8500737.0000750.6300+1.988%695-7.681%
2025-02-10		737.3100760.3500733.7768736.0000+2.173%436-5.846%
2025-02-07		754.9050754.9050720.3500720.3500-1.952%434-3.800%
2025-02-06		760.7000760.7000721.6100734.6900-2.338%1,424-5.678%
2025-02-05		759.0000759.0000727.0000752.2800-0.885%444-7.883%
2025-02-04		729.0000763.1000729.0000759.0000+4.055%383-8.699%
2025-02-03		747.0000755.1100700.2800729.4199-0.949%668-4.996%
2025-01-31		740.1000773.8500736.0000736.4099-0.330%691-5.898%
2025-01-30		744.9800749.0000730.2100738.8480+3.954%703-6.209%
2025-01-29		725.0000729.0725703.5100710.7450+2.573%690-2.500%
2025-01-28		695.0000703.6050659.0000692.9150-0.300%4,194+0.009%
2025-01-27		694.9500698.0000672.0700695.0000-4.835%3,081-0.291%
2025-01-24		741.6000775.0500725.0000730.3099-1.972%326-5.112%
2025-01-23		769.3000769.3000737.2000745.0000-3.497%609-6.983%
2025-01-22		774.0000784.6400768.5000772.0000+1.279%314-10.236%
2025-01-21		762.1550801.2600745.3100762.2500-2.150%1,258-9.088%
2025-01-17		774.0750780.0000748.1500779.0000+3.897%525-11.043%
2025-01-16		742.2600775.0000742.2600749.7799+2.373%1,232-7.576%
2025-01-15		735.0000740.0000722.0000732.4000+1.021%561-5.383%
2025-01-14		730.0000742.7650719.2000725.0000-0.715%398-4.417%
2025-01-13		735.5000735.5000717.5700730.2200-0.819%1,581-5.100%
2025-01-10		759.3250773.0000735.5599736.2500-0.540%618-5.878%
2025-01-08		764.0000778.1500737.3999740.2500-3.030%718-6.386%
2025-01-07		798.7500798.7500750.5100763.3800-0.244%1,140-9.223%
2025-01-06		735.0000781.1000735.0000765.2500+5.045%785-9.444%
2025-01-03		715.0000728.5000700.0000728.5000+3.333%1,114-4.876%
2025-01-02		702.5900711.8000700.0000705.0000+1.229%560-1.706%
2024-12-31		736.1300736.1300685.0000696.4400+0.150%942-0.497%
2024-12-30		689.8000707.0500689.8000695.4000-1.236%1,226-0.349%
2024-12-27		716.5000724.5200704.1000704.1000-1.772%731-1.580%
2024-12-26		684.4500720.2000684.4500716.8000+0.217%723-3.324%
2024-12-24		707.8960730.4000703.6800715.2500-0.294%247-3.114%
2024-12-23		705.0000731.2500705.0000717.3600+1.950%594-3.399%
2024-12-20		710.0000727.3200695.8100703.6399-1.212%1,247-1.516%
2024-12-19		753.7700753.7700711.6800712.2750-0.717%1,390-2.709%
2024-12-18		748.0600756.7800717.4199717.4199-1.945%1,518-3.407%
2024-12-17		725.0000748.0000725.0000731.6499+0.917%1,497-5.286%
2024-12-16		720.0000733.3900702.3400725.0000+1.360%1,044-4.417%
2024-12-13		710.0000743.4000710.0000715.2699-0.003%1,149-3.117%
2024-12-12		718.0000720.0000712.0000715.2900+0.745%353-3.120%
2024-12-11		710.0000717.0000707.0000710.0000+1.181%1,898-2.398%
2024-12-10		735.5000735.5000700.0000701.7100-0.227%1,486-1.245%
2024-12-09		737.5000737.5000703.3099703.3099+0.898%1,235-1.469%
2024-12-06		712.0000736.0000695.0000697.0500-1.859%1,133-0.584%
2024-12-05		728.0000736.5300709.9299710.2500-2.371%624-2.432%
2024-12-04		713.9900740.0000713.9900727.5000+1.905%1,242-4.746%
2024-12-03		722.7500722.7500685.0000713.8999+0.161%852-2.931%
2024-12-02		714.1700714.1700663.7700712.7500+3.297%1,324-2.774%
2024-11-29		670.0000702.0500667.6800690.0000+3.565%559+0.431%
2024-11-27		669.5550672.0000659.5499666.2500-1.647%1,192+4.011%
2024-11-26		668.7000685.0000665.0000677.4100-1.072%1,386+2.298%
2024-11-25		684.0000685.0000665.6900684.7500+1.257%1,034+1.201%
2024-11-22		670.0000676.4900660.1120676.2500+0.520%1,143+2.473%
2024-11-21		637.2500681.3600637.2500672.7500+3.143%709+3.006%
2024-11-20		649.8300659.0000645.2500652.2500-0.899%444+6.244%
2024-11-19		655.1000685.2500655.1000658.1699-0.118%1,827+5.288%
2024-11-18		657.5200683.2300648.3500658.9500-2.353%630+5.164%
2024-11-15		706.0000706.0000658.5500674.8300-2.594%1,857+2.689%
2024-11-14		687.6600740.0500687.6600692.8000+5.396%1,006+0.025%
2024-11-13		667.8000670.0000647.0900657.3300-1.128%503+5.423%
2024-11-12		657.4400674.6000657.4400664.8300-0.363%707+4.234%
2024-11-11		667.0000672.4900662.0399667.2500-0.217%387+3.856%
2024-11-08		641.9500674.6000641.9500668.7000-1.848%728+3.630%
2024-11-07		665.0000689.9900665.0000681.2900+2.450%4,019+1.715%
2024-11-06		680.0000687.4200655.6599665.0000-1.569%1,450+4.207%
2024-11-05		663.1000687.9900663.1000675.6000+0.386%542+2.572%
2024-11-04		675.2500687.5000670.0000673.0000-0.333%541+2.968%
2024-11-01		712.1300712.1300675.0000675.2500+0.204%304+2.625%
2024-10-31		707.8500707.8500667.5000673.8750-1.739%1,165+2.835%
2024-10-30		696.4000719.0000685.8000685.8000-3.547%1,538+1.046%
2024-10-29		705.0000717.8000703.4500711.0199-0.043%242-2.538%
2024-10-28		717.4000741.9300692.0700711.3250-0.836%477-2.580%
2024-10-25		751.7100751.7100701.0000717.3200+0.606%395-3.394%
2024-10-24		711.7500722.6900705.2500713.0000+1.280%473-2.808%
2024-10-23		720.0000748.1000702.2500703.9900-2.309%4,676-1.565%
2024-10-22		728.5000755.0000718.2899720.6300+1.386%725-3.837%
2024-10-21		726.0000758.2500710.0000710.7799-1.961%480-2.505%
2024-10-18		705.1000757.1300705.1000725.0000+3.328%4,782-4.417%
2024-10-17		726.6800726.6800678.0000701.6500+3.032%1,174-1.236%
2024-10-16		739.9400739.9400676.7600681.0000-5.828%2,712+1.759%
2024-10-15		909.7800909.7800718.8800723.1440-18.381%2,505-4.172%
2024-10-14		850.0000900.0000850.0000886.0000+4.910%597-21.786%
2024-10-11		833.9200845.8300815.2000844.5300+0.930%701-17.945%
2024-10-10		850.0000850.0000800.0000836.7500-0.486%175-17.182%
2024-10-09		830.0000850.0000819.6800840.8400+1.306%80-17.585%
2024-10-08		813.7000830.0000807.0000830.0000+1.405%400-16.509%
2024-10-07		825.0000825.0000810.2200818.5000-1.415%316-15.336%
2024-10-04		849.0000849.0000810.3500830.2500-1.980%499-16.534%
2024-10-03		866.8300866.8300805.9600847.0250+0.887%214-18.187%
2024-10-02		811.5000848.3600811.5000839.5750+1.952%477-17.461%
2024-10-01		831.5800862.8000813.1699823.5000-0.379%383-15.850%
2024-09-30		827.1500870.9500822.0840826.6300-1.011%189-16.169%
2024-09-27		832.1500894.3900827.1500835.0699-1.309%293-17.016%
2024-09-26		850.8500872.9000833.3000846.1500+3.441%336-18.102%
2024-09-25		812.5000840.4450807.5000818.0000-1.241%394-15.284%
2024-09-24		800.6000849.5000800.6000828.2750+3.484%1,188-16.335%
2024-09-23		848.0700848.0700798.2100800.3899-4.850%232-13.420%
2024-09-20		832.0000841.1900782.9500841.1900+1.914%250-17.620%
2024-09-19		873.0800873.6900816.7500825.3899+3.113%1,772-16.043%
2024-09-18		838.0400840.4600780.0001800.4700-0.163%198-13.429%
2024-09-17		847.2900847.2900799.6883801.7799+0.522%72-13.570%
2024-09-16		807.6600846.7900780.5000797.6200-1.516%12,603-13.120%
2024-09-13		793.9500869.9500780.0000809.9000+1.585%1,980-14.437%
2024-09-12		840.0000848.0500776.0000797.2599-3.532%264-13.080%
2024-09-11		764.7000826.4522748.1500826.4522+10.599%200-16.151%
2024-09-10		740.9500751.7900725.0000747.2500-1.678%917-7.263%
2024-09-09		760.4700774.5000740.0500760.0000-0.654%381-8.819%
2024-09-06		793.0000823.0250751.6699765.0000-3.957%306-9.415%
2024-09-05		796.8400810.0000770.6000796.5199-1.451%476-13.000%
2024-09-04		807.8300825.0000805.0000808.2500-4.912%519-14.262%
2024-09-03		872.0800937.5000850.0000850.0000-5.516%579-18.473%
2024-08-30		899.6000903.8500885.0000899.6200+2.020%143-22.970%
2024-08-29		895.4500936.6660881.1700881.8099-0.920%199-21.414%
2024-08-28		890.6500898.3600864.0000890.0000+1.656%268-22.138%
2024-08-27		871.7000900.0000850.5000875.5000-0.765%268-20.848%
2024-08-26		901.0000906.6000880.6700882.2500-2.091%284-21.454%
2024-08-23		891.7500958.1900891.7500901.0900-1.006%532-23.096%
2024-08-22		950.0000989.3100903.2500910.2500-3.273%259-23.870%
2024-08-21		980.6900980.6900919.0300941.0500+0.920%200-26.361%
2024-08-20		926.2500938.5954917.4200932.4700+1.037%262-25.684%
2024-08-19		919.1500929.9500896.9600922.9000+0.753%653-24.913%
2024-08-16		905.2500926.9100905.2500916.0000-0.652%175-24.348%
2024-08-15		900.0000943.2500896.2500922.0100+5.357%468-24.841%
2024-08-14		878.1200891.2900872.3800875.1300+1.003%306-20.815%
2024-08-13		860.5456884.0000857.5960866.4400-2.134%348-20.020%
2024-08-12		859.7100900.0000837.5000885.3360+0.767%154-21.727%
2024-08-09		895.2300900.0000852.0000878.6000+2.986%181-21.127%
2024-08-08		859.8500900.0000837.5000853.1250+1.863%334-18.772%
2024-08-07		917.3100917.3100837.5200837.5200-0.057%433-17.259%
2024-08-06		879.3700901.6000832.0500838.0000+3.899%1,662-17.306%
2024-08-05		776.5700853.7300763.2850806.5500-0.364%424-14.081%
2024-08-02		850.7500860.0000796.2500809.5000-14.023%1,192-14.395%
2024-08-01		938.8950941.5300854.2400941.5300+0.110%2,502-26.399%
2024-07-31		972.0700972.0700913.0000940.5000+9.336%215-26.318%
2024-07-30		894.5493894.5500856.5000860.1900-2.988%473-19.439%
2024-07-29		874.5000927.8600856.3500886.6800+0.267%253-21.846%
2024-07-26		897.8400939.9400865.0000884.3200+0.886%209-21.637%
2024-07-25		917.1800917.1800855.1892876.5500-2.259%234-20.943%
2024-07-24		910.0000930.6880870.7800896.8050-3.699%278-22.728%
2024-07-23		902.0000956.6200902.0000931.2500-1.429%930-25.586%
2024-07-22		910.0000969.4999896.0000944.7500+5.441%395-26.650%
2024-07-19		910.4500921.1800895.6500896.0000-3.448%452-22.659%
2024-07-18		956.4200960.2300903.0000928.0000-1.538%1,706-25.326%
2024-07-17		993.4700993.4700930.3000942.5000-11.729%1,280-26.475%
2024-07-16		1,064.87001,103.00001,060.00001,067.7290+0.820%239-35.098%
2024-07-15		1,110.00001,110.00001,059.04991,059.0499-1.991%399-34.566%
2024-07-12		1,072.00001,109.50001,072.00001,080.5599-0.902%110-35.869%
2024-07-11		1,109.69501,109.69501,055.00001,090.3950-0.873%553-36.447%
2024-07-10		1,087.75001,105.89501,058.55001,100.0000+3.991%390-37.002%
2024-07-09		1,073.99001,128.10001,057.78001,057.7800-1.447%380-34.488%
2024-07-08		1,132.80001,135.44001,045.65001,073.3099-0.111%60,651-35.436%
2024-07-05		1,070.00001,131.92001,070.00001,074.5000+0.421%83,175-35.507%
2024-07-03		1,050.00001,070.00001,050.00001,070.0000+4.390%405-35.236%
2024-07-02		999.18001,047.9300999.18001,025.0000-1.060%50,946-32.393%
2024-07-01		1,027.12501,060.00001,010.00001,035.9780+1.588%80,889-33.109%
2024-06-28		1,022.36501,041.30001,000.55001,019.7850-0.212%80,222-32.047%
2024-06-27		1,075.00001,075.00001,004.90001,021.9500-3.821%80,261-32.191%
2024-06-26		1,055.00001,062.55001,000.00001,062.5500-0.157%247-34.782%
2024-06-25		1,003.91001,069.99001,002.00001,064.2260+5.369%75,653-34.885%
2024-06-24		1,070.00001,070.00001,010.00001,010.0000-0.049%141-31.389%
2024-06-21		1,047.34001,062.00001,010.50001,010.5000-4.573%70,207-31.422%
2024-06-20		1,070.00001,100.00001,035.22001,058.9200-1.101%70,562-34.558%
2024-06-18		1,050.00001,085.00001,031.65001,070.7100+1.814%312-35.279%
2024-06-17		1,059.42501,079.00001,024.35001,051.6300+2.663%667-34.105%
2024-06-14		1,021.82001,067.14001,010.00001,024.3499-3.012%387-32.350%
2024-06-13		1,106.10001,106.10001,027.58001,056.1600-0.035%181,429-34.387%
2024-06-12		1,072.06001,077.00001,050.36001,056.5300+2.393%740-34.410%
2024-06-11		1,020.30001,079.30991,010.00001,031.8399+0.179%166-32.841%
2024-06-10		1,027.00001,067.35501,017.72101,030.0000+0.367%412-32.721%
2024-06-07		1,042.63001,060.00001,008.85001,026.2300-2.280%274-32.474%
2024-06-06		1,088.60001,088.60001,033.15001,050.1700+1.647%238-34.013%
2024-06-05		1,021.69001,082.90001,000.05001,033.1500+8.248%195-32.926%
2024-06-04		970.0000976.3550940.5599954.4300-0.502%126-27.394%
2024-06-03		1,013.46001,013.4600948.0300959.2500+0.677%565-27.759%
2024-05-31		974.5500977.0000930.0000952.8000-2.277%142-27.270%
2024-05-30		1,004.39001,004.3900950.0000975.0000+1.744%10,054-28.926%
2024-05-29		1,000.00001,000.0000956.0200958.2900-3.203%235-27.686%
2024-05-28		990.0000990.0000966.0000990.0000+4.019%903-30.002%
2024-05-24		938.2000990.0000930.5360951.7500+1.341%152-27.189%
2024-05-23		1,014.20001,014.2000926.0000939.1600+2.621%852-26.213%
2024-05-22		953.3100962.3200915.1700915.1700-0.853%132-24.279%
2024-05-21		921.7700942.2350910.0000923.0400-2.169%130-24.925%
2024-05-20		922.5650946.7600922.5650943.5000+2.221%25,095-26.553%
2024-05-17		967.0100967.0100901.5800923.0000-1.520%324-24.921%
2024-05-16		928.0000980.4700912.0000937.2450+0.404%15,470-26.062%
2024-05-15		909.2000939.4475903.5700933.4750+2.019%411-25.764%
2024-05-14		915.8900951.2500904.5900915.0000-0.543%149-24.265%
2024-05-13		917.8500972.9700900.0000920.0000-3.158%236-24.677%
2024-05-10		931.3800964.7200925.5100950.0000+4.326%457-27.055%
2024-05-09		892.5800958.0000892.5800910.6100+0.254%145-23.900%
2024-05-08		897.0500954.4000897.0500908.3000-0.406%200-23.706%
2024-05-07		971.2400971.2400911.6250912.0000-0.002%247-24.016%
2024-05-06		924.9450940.0000908.8600912.0200+1.490%511-24.017%
2024-05-03		888.5000910.9400888.5000898.6300+3.908%314-22.885%
2024-05-02		918.1800918.1800849.9220864.8300+0.502%331-19.871%
2024-05-01		896.7100896.7100821.4900860.5100-5.955%244-19.469%
2024-04-30		885.2000928.0560849.2700915.0000+3.405%346-24.265%
2024-04-29		956.6000956.6000882.9500884.8720-8.258%149-21.686%
2024-04-26		957.4400964.5200898.6200964.5200+5.991%426-28.153%
2024-04-25		875.0000916.1600874.8920910.0000+2.373%263-23.849%
2024-04-24		878.0000939.1100875.0000888.9100+0.555%1,713-22.042%
2024-04-23		883.8200944.9800864.5599884.0000+0.455%11,174-21.609%
2024-04-22		857.0000881.4300836.0000880.0000+2.788%409-21.253%
2024-04-19		884.7300892.0800847.4300856.1300-2.713%163-19.057%
2024-04-18		945.1100945.1100870.8500880.0000-3.604%220-21.253%
2024-04-17		945.9200945.9200898.2500912.9000-6.327%66,228-24.091%
2024-04-16		962.58001,000.0000955.2100974.5599+2.334%277-28.893%
2024-04-15		977.40001,000.0000952.1300952.3300-1.771%432-27.234%
2024-04-12		984.50001,007.1900951.8800969.5000-1.737%1,012-28.522%
2024-04-11		978.4100992.9400967.0000986.6400+1.575%684-29.764%
2024-04-10		1,004.79001,004.7900952.5000971.3400-0.829%313-28.658%
2024-04-09		992.6000992.6000972.8000979.4600-0.080%249-29.249%
2024-04-08		978.2500998.4400978.2500980.2400+1.040%302-29.305%
2024-04-05		1,020.75001,035.4300950.0000970.1500+1.376%307-28.570%
2024-04-04		986.0000987.5240952.3099956.9800-2.937%221-27.587%
2024-04-03		966.90001,002.8750964.2700985.9350+1.958%364-29.714%
2024-04-02		958.3670969.1228954.6500967.0000-0.309%149-28.338%
2024-04-01		971.00001,021.8200932.4500970.00000.000%370-28.559%
2024-03-28		1,016.92001,016.9200960.0000970.0000+0.155%274-28.559%
2024-03-27		1,025.97001,025.9700961.0000968.5000-0.386%369-28.449%
2024-03-26		978.35001,033.2200972.2500972.2500-0.791%627-28.725%
2024-03-25		968.80001,003.1000968.8000980.0000+0.096%237-29.288%
2024-03-22		1,020.08001,031.0100971.5200979.0599-0.862%438-29.220%
2024-03-21		1,051.93001,051.9300981.7500987.5700+2.415%146-29.830%
2024-03-20		1,003.63001,003.6300945.0000964.2800+1.610%214-28.135%
2024-03-19		944.7500955.0000927.8000949.0000+0.503%568-26.978%
2024-03-18		949.0400958.0400942.6840944.2500+0.854%1,922-26.611%
2024-03-15		957.0000958.2350936.0000936.2500-1.654%276-25.984%
2024-03-14		971.4800971.4800951.2500952.0000-2.039%145-27.208%
2024-03-13		1,031.18001,031.1800960.7200971.8110-0.937%111-28.692%
2024-03-12		967.8600986.0000954.6371981.0000+2.263%342-29.360%
2024-03-11		982.3600982.3600959.2500959.2900-3.589%3,273-27.762%
2024-03-08		1,055.00001,055.0000995.0000995.0000-4.576%863-30.354%
2024-03-07		1,006.66601,055.00001,005.00001,042.7100+3.239%392-33.541%
2024-03-06		1,034.80001,034.8000981.00001,010.0000+2.956%277-31.389%
2024-03-05		999.0000999.0000948.5382981.0000-1.800%268-29.360%
2024-03-04		993.23001,007.7050987.2500998.9775+1.677%345-30.631%
2024-03-01		975.0000999.6458950.9400982.5000+5.034%2,000-29.468%
2024-02-29		944.3710983.6200934.0000935.4100-0.700%217-25.917%
2024-02-28		985.6200985.6200935.2500942.0000-0.275%200-26.436%
2024-02-27		943.7510958.0700940.0000944.60000.000%549-26.638%
2024-02-26		949.0000956.8300933.0000944.6000-0.463%412-26.638%
2024-02-23		963.0000963.0000923.6000948.9900-0.005%436-26.978%
2024-02-22		953.8300960.0000934.0000949.0400+4.838%599-26.981%
2024-02-21		898.8500907.6000888.0000905.2400+1.291%186-23.448%
2024-02-20		913.5600916.1275893.7000893.7000-3.835%587-22.460%
2024-02-16		942.0000955.0000927.8800929.3400-0.098%360-25.434%
2024-02-15		918.1500939.7887918.0000930.2500+1.114%533-25.506%
2024-02-14		905.0000927.5000905.0000920.0000+1.623%2,081-24.677%
2024-02-13		892.3300923.0000880.0000905.3100-2.208%32,944-23.454%
2024-02-12		955.0000967.0000925.7500925.7500-1.430%734-25.144%
2024-02-09		926.0000957.0000926.0000939.1800+2.307%451-26.215%
2024-02-08		919.0000930.3500904.0010918.0000-0.542%158-24.512%
2024-02-07		917.9450923.2500903.8900923.0000+2.556%154-24.921%
2024-02-06		903.0000909.8000890.0000900.0000-0.141%474-23.003%
2024-02-05		900.0000901.2700883.0400901.2700+1.403%359-23.111%
2024-02-02		899.0000899.0000880.0000888.8000-0.794%386-22.032%
2024-02-01		872.0000895.9100872.0000895.9100+3.419%648-22.651%
2024-01-31		890.0000890.0000852.0000866.2900+0.005%285-20.006%
2024-01-30		900.0000900.0000862.3600866.2500-0.887%1,329-20.003%
2024-01-29		900.0000900.0000857.0000874.0000+1.127%297-20.712%
2024-01-26		877.0000878.0000854.0000864.2600-0.460%867-19.819%
2024-01-25		868.0000887.0050865.7400868.2500+2.386%339-20.187%
2024-01-24		800.3800880.0000800.3730848.0200+8.912%1,880-18.283%
2024-01-23		758.0000780.7500758.0000778.6300+1.616%328-11.001%
2024-01-22		774.0000776.5000765.0300766.2500+1.827%368-9.563%
2024-01-19		752.5000759.7500745.0000752.5000+0.988%422-7.910%
2024-01-18		733.7150750.0300721.0000745.1400+4.530%354-7.001%
2024-01-17		698.0000713.0000698.0000712.8500+0.186%416-2.788%
2024-01-16		713.0000720.0000697.0000711.5300-0.832%441-2.608%
2024-01-12		712.0000718.4000707.0100717.5000+0.455%148-3.418%
2024-01-11		721.0500721.7500706.6599714.2500-0.229%198-2.979%
2024-01-10		714.3999720.5900709.0199715.8899-0.151%200-3.201%
2024-01-09		710.4299720.3100709.2300716.9700-0.724%550-3.347%
2024-01-08		713.0000727.0000706.0000722.2000+3.497%530-4.047%
2024-01-05		706.0000715.5000696.8500697.7999-1.371%660-0.691%
2024-01-04		703.0000711.9600698.1100707.5000+0.071%228-2.053%
2024-01-03		693.0000710.0000693.0000707.0000-1.269%856-1.984%
2024-01-02		737.0000737.0000712.6200716.0850-4.895%546-3.227%
2023-12-29		757.0000762.4700741.5000752.9400-1.961%247-7.964%
2023-12-28		761.5000768.0000755.5399768.0000+1.228%226-9.769%
2023-12-27		797.6200797.6200749.0000758.6799-0.468%223-8.660%
2023-12-26		790.4000790.4000736.1072762.2500+0.994%288-9.088%
2023-12-22		735.1800754.7500735.1800754.7500+2.062%503-8.185%
2023-12-21		767.0000767.0000734.2500739.5000+0.271%264-6.291%
2023-12-20		731.8750751.7700720.0000737.5000-0.807%310-6.037%
2023-12-19		745.7900745.7900720.0000743.5000-0.015%195-6.795%
2023-12-18		751.2600751.2600733.0000743.6100-1.017%273-6.809%
2023-12-15		755.5000770.0000751.2500751.2500+0.080%403-7.757%
2023-12-14		740.0000762.7700740.0000750.6499+2.829%547-7.683%
2023-12-13		733.0000737.5800718.3200730.0000+0.911%414-5.072%
2023-12-12		707.0000723.4100707.0000723.4100+1.971%476-4.207%
2023-12-11		712.0000716.8800703.0000709.4299+1.930%627-2.319%
2023-12-08		695.0000702.6700695.0000696.0000+0.144%241-0.434%
2023-12-07		689.0000708.7100689.0000695.0000+0.542%242-0.291%
2023-12-06		699.5000704.0400691.2500691.2500+0.074%582+0.250%
2023-12-05		688.3500696.8800683.0000690.7400+2.789%282+0.324%
2023-12-04		708.0000708.0000671.0000672.0000-3.330%828+3.121%
2023-12-01		709.0000709.0000668.3200695.1500+1.352%844-0.313%
2023-11-30		689.5000704.0000674.4700685.8800+0.164%420+1.035%
2023-11-29		673.2600710.0000670.1100684.7600+1.708%299+1.200%
2023-11-28		685.8600692.3310660.1200673.2600-0.944%390+2.928%
2023-11-27		692.0100700.0000679.6749679.6749-1.618%467+1.957%
2023-11-24		688.4500704.0000681.6000690.8500+0.144%344+0.308%
2023-11-22		691.0700691.0700676.2749689.8600+0.920%123+0.452%
2023-11-21		714.0000714.0000680.0900683.5700-2.956%187+1.376%
2023-11-20		707.0000707.0000678.5840704.3945+2.123%937-1.621%
2023-11-17		661.0000689.7500659.2563689.7500+0.937%307+0.468%
2023-11-16		697.0000697.0000657.0000683.3500+0.214%28,053+1.409%
2023-11-15		676.0499690.0000665.0000681.8900+1.472%1,304+1.626%
2023-11-14		677.5500678.4900665.2500672.0000+3.471%238+3.121%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC