Dark

ASKH
ASTIKA HOLDINGS INC
stock OTC

Inactive

Jul 11, 2025

0.0028USD0.000%(0.0000)13,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.002800	0.002800	0.002800	0.002800	0.000%	13,000	0.000%
2025-07-10	0.000900	0.002800	0.000900	0.002800	+211.111%	38,500	0.000%
2025-07-09	0.000900	0.000900	0.000900	0.000900	+350.000%	79,500	+211.111%
2025-07-02	0.000200	0.000200	0.000200	0.000200	-92.857%	2,500	+1,300.000%
2025-07-01	0.002800	0.002800	0.002800	0.002800	0.000%	26,000	0.000%
2025-06-13	0.002800	0.002800	0.002800	0.002800	+833.333%	15,000	0.000%
2025-06-12	0.000300	0.000300	0.000300	0.000300	-89.286%	1,400	+833.333%
2025-06-11	0.002800	0.002800	0.002800	0.002800	0.000%	2,000	0.000%
2025-06-09	0.002800	0.002800	0.002800	0.002800	0.000%	3,135	0.000%
2025-05-28	0.002800	0.002800	0.002800	0.002800	0.000%	13,500	0.000%
2025-05-23	0.001800	0.002800	0.001800	0.002800	+40.000%	37,500	0.000%
2025-05-21	0.001900	0.002000	0.001900	0.002000	+5.263%	42,000	+40.000%
2025-05-20	0.001900	0.001900	0.001900	0.001900	0.000%	55,500	+47.368%
2025-05-19	0.001900	0.001900	0.001900	0.001900	-5.000%	8,000	+47.368%
2025-05-16	0.001500	0.002000	0.001500	0.002000	+33.333%	68,000	+40.000%
2025-05-15	0.001500	0.001500	0.001500	0.001500	0.000%	63,500	+86.667%
2025-05-14	0.001100	0.001500	0.001100	0.001500	+36.364%	100,000	+86.667%
2025-05-12	0.001000	0.001100	0.001000	0.001100	+10.000%	18,500	+154.545%
2025-05-09	0.001000	0.001000	0.001000	0.001000	+150.000%	96,600	+180.000%
2025-05-01	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	+600.000%
2025-04-24	0.000400	0.000400	0.000400	0.000400	-42.857%	10,000	+600.000%
2025-02-27	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	+300.000%
2025-02-19	0.000700	0.000700	0.000700	0.000700	0.000%	8,300	+300.000%
2025-02-18	0.000700	0.000700	0.000700	0.000700	+16.667%	25,140	+300.000%
2025-01-24	0.000600	0.000600	0.000600	0.000600	+20.000%	100,000	+366.667%
2025-01-07	0.000500	0.000500	0.000500	0.000500	-82.143%	9,396	+460.000%
2025-01-06	0.002800	0.002800	0.002800	0.002800	+41.772%	15,000	0.000%
2025-01-03	0.002700	0.002700	0.001100	0.001975	-5.952%	1,217,265	+41.772%
2025-01-02	0.003000	0.003000	0.002100	0.002100	+23.529%	419,100	+33.333%
2024-12-31	0.003000	0.003250	0.001700	0.001700	-56.186%	1,400,485	+64.706%
2024-12-30	0.006400	0.006400	0.002600	0.003880	-44.571%	557,786	-27.835%
2024-12-26	0.007000	0.007000	0.007000	0.007000	-1.060%	30,000	-60.000%
2024-12-23	0.007075	0.007075	0.007075	0.007075	+1.071%	5,000	-60.424%
2024-12-20	0.007000	0.007000	0.007000	0.007000	-12.500%	80,000	-60.000%
2024-12-19	0.008375	0.008375	0.008000	0.008000	-34.560%	21,000	-65.000%
2024-12-16	0.012225	0.012225	0.012225	0.012225	-1.411%	1,200	-77.096%
2024-12-11	0.009750	0.012400	0.009750	0.012400	+77.143%	7,124	-77.419%
2024-12-10	0.008000	0.014000	0.007000	0.007000	-12.500%	68,344	-60.000%
2024-12-09	0.008960	0.008960	0.008000	0.008000	-11.111%	131,155	-65.000%
2024-12-06	0.010000	0.010000	0.009000	0.009000	-10.000%	61,000	-68.889%
2024-12-05	0.010500	0.010500	0.010000	0.010000	-32.432%	149,605	-72.000%
2024-11-29	0.010500	0.014800	0.010500	0.014800	+16.078%	16,700	-81.081%
2024-11-25	0.012750	0.012750	0.012750	0.012750	-15.000%	2,000	-78.039%
2024-11-22	0.013875	0.015000	0.013875	0.015000	+35.135%	20,999	-81.333%
2024-11-19	0.012750	0.012750	0.011100	0.011100	-0.893%	2,400	-74.775%
2024-11-08	0.013500	0.014125	0.011200	0.011200	-17.798%	99,000	-75.000%
2024-10-16	0.013625	0.013625	0.013625	0.013625	-10.656%	340	-79.450%
2024-10-09	0.015250	0.015250	0.015250	0.015250	+12.963%	7,900	-81.639%
2024-10-08	0.013500	0.013500	0.013500	0.013500	0.000%	17,645	-79.259%
2024-10-03	0.013500	0.013500	0.013500	0.013500	0.000%	918	-79.259%
2024-09-30	0.013500	0.013500	0.013500	0.013500	-14.013%	2,353	-79.259%
2024-09-24	0.015700	0.015700	0.015700	0.015700	-1.102%	65,000	-82.166%
2024-09-19	0.014000	0.015875	0.014000	0.015875	+19.361%	75,000	-82.362%
2024-09-12	0.015000	0.015000	0.013300	0.013300	-16.247%	50,000	-78.947%
2024-09-11	0.015750	0.015880	0.015750	0.015880	+5.867%	20,000	-82.368%
2024-09-10	0.015000	0.015000	0.015000	0.015000	0.000%	12,800	-81.333%
2024-09-09	0.015000	0.015000	0.015000	0.015000	-2.597%	50,000	-81.333%
2024-09-05	0.015000	0.015400	0.015000	0.015400	+0.654%	14,900	-81.818%
2024-09-04	0.015300	0.015300	0.015300	0.015300	-4.375%	200	-81.699%
2024-08-29	0.015500	0.016000	0.015000	0.016000	-23.810%	99,200	-82.500%
2024-08-28	0.020050	0.021000	0.018750	0.021000	+34.615%	19,800	-86.667%
2024-08-27	0.015600	0.015600	0.015600	0.015600	-22.078%	90,000	-82.051%
2024-08-21	0.017000	0.020020	0.015775	0.020020	-15.882%	99,800	-86.014%
2024-08-19	0.019800	0.023800	0.017000	0.023800	+3.478%	86,400	-88.235%
2024-08-16	0.019250	0.026800	0.017500	0.023000	-14.815%	94,300	-87.826%
2024-08-13	0.017500	0.027000	0.017500	0.027000	-6.897%	18,996	-89.630%
2024-08-08	0.023000	0.029000	0.023000	0.029000	+20.833%	4,700	-90.345%
2024-08-06	0.027000	0.027000	0.024000	0.024000	-11.111%	20,000	-88.333%
2024-08-05	0.024750	0.027000	0.024750	0.027000	+57.895%	700	-89.630%
2024-08-02	0.017200	0.017200	0.015200	0.017100	-36.667%	60,445	-83.626%
2024-07-31	0.022400	0.027000	0.017200	0.027000	+19.469%	92,341	-89.630%
2024-07-30	0.022550	0.028000	0.022550	0.022600	-12.403%	32,175	-87.611%
2024-07-29	0.022550	0.025800	0.022550	0.025800	+2.178%	4,500	-89.147%
2024-07-26	0.020250	0.025250	0.020250	0.025250	+5.208%	45,790	-88.911%
2024-07-23	0.020250	0.024000	0.020250	0.024000	+10.345%	15,500	-88.333%
2024-07-22	0.021000	0.021750	0.016100	0.021750	+1.163%	100,100	-87.126%
2024-07-19	0.021000	0.021500	0.020900	0.021500	-10.042%	120,000	-86.977%
2024-07-18	0.020050	0.023900	0.016100	0.023900	-0.417%	85,300	-88.285%
2024-07-16	0.024000	0.024000	0.024000	0.024000	0.000%	5,000	-88.333%
2024-07-12	0.021250	0.024000	0.016000	0.024000	+6.077%	90,800	-88.333%
2024-07-10	0.022625	0.022625	0.022625	0.022625	0.000%	5,110	-87.624%
2024-07-09	0.022625	0.022625	0.022625	0.022625	-16.204%	1,000	-87.624%
2024-07-05	0.017750	0.027000	0.017750	0.027000	+50.000%	70,080	-89.630%
2024-07-03	0.018000	0.018000	0.018000	0.018000	0.000%	9,100	-84.444%
2024-07-02	0.025750	0.026900	0.018000	0.018000	-35.714%	132,511	-84.444%
2024-06-28	0.022850	0.028000	0.022850	0.028000	-3.448%	10,000	-90.000%
2024-06-27	0.022850	0.029000	0.022850	0.029000	0.000%	11,000	-90.345%
2024-06-26	0.016600	0.029000	0.016600	0.029000	-1.695%	18,000	-90.345%
2024-06-06	0.029500	0.029500	0.027700	0.029500	0.000%	15,615	-90.508%
2024-06-05	0.040050	0.040050	0.015000	0.029500	-4.839%	649,358	-90.508%
2024-06-04	0.035050	0.035050	0.031000	0.031000	-31.111%	2,190	-90.968%
2024-06-03	0.045000	0.045000	0.045000	0.045000	0.000%	2,000	-93.778%
2024-05-30	0.033000	0.045000	0.033000	0.045000	+46.104%	46,968	-93.778%
2024-05-29	0.030500	0.030800	0.030500	0.030800	+33.913%	3,400	-90.909%
2024-05-28	0.033000	0.037000	0.023000	0.023000	-20.690%	47,721	-87.826%
2024-05-24	0.024950	0.031000	0.024950	0.029000	+31.519%	206,410	-90.345%
2024-05-23	0.017500	0.022050	0.017500	0.022050	-17.105%	51,390	-87.302%
2024-05-21	0.023850	0.026600	0.023850	0.026600	+52.000%	30,000	-89.474%
2024-05-20	0.014000	0.023850	0.014000	0.017500	-1.130%	62,150	-84.000%
2024-05-17	0.016575	0.017700	0.015450	0.017700	-0.028%	47,847	-84.181%
2024-05-14	0.015850	0.017705	0.015850	0.017705	-6.816%	17,000	-84.185%
2024-05-10	0.019000	0.019000	0.019000	0.019000	+18.012%	37,000	-85.263%
2024-05-09	0.018130	0.018130	0.016100	0.016100	-6.721%	12,500	-82.609%
2024-05-08	0.013200	0.017260	0.013200	0.017260	+7.205%	9,500	-83.778%
2024-05-07	0.013200	0.016100	0.013200	0.016100	+0.312%	7,750	-82.609%
2024-05-06	0.016050	0.016050	0.016050	0.016050	-30.217%	5,900	-82.555%
2024-05-03	0.016800	0.023000	0.016800	0.023000	+34.503%	43,453	-87.826%
2024-05-01	0.016800	0.017100	0.016800	0.017100	-2.286%	69,255	-83.626%
2024-04-30	0.017500	0.017500	0.017500	0.017500	-4.110%	10,000	-84.000%
2024-04-29	0.022500	0.022500	0.018250	0.018250	-18.889%	9,500	-84.658%
2024-04-26	0.018250	0.022500	0.018250	0.022500	0.000%	20,000	-87.556%
2024-04-24	0.020000	0.022500	0.020000	0.022500	+18.421%	15,300	-87.556%
2024-04-23	0.021000	0.024000	0.019000	0.019000	-37.397%	88,682	-85.263%
2024-04-22	0.021000	0.030350	0.021000	0.030350	+44.524%	3,640	-90.774%
2024-04-19	0.024000	0.028700	0.021000	0.021000	-40.510%	51,680	-86.667%
2024-04-17	0.024000	0.035300	0.024000	0.035300	+27.437%	3,000	-92.068%
2024-04-16	0.028000	0.028000	0.027700	0.027700	-5.862%	25,120	-89.892%
2024-04-11	0.031200	0.031300	0.029425	0.029425	+0.615%	20,150	-90.484%
2024-04-10	0.029245	0.029245	0.029245	0.029245	+5.578%	2,000	-90.426%
2024-04-09	0.027700	0.027700	0.027700	0.027700	-20.653%	2,000	-89.892%
2024-04-05	0.034910	0.034910	0.034910	0.034910	+7.415%	3,558	-91.979%
2024-04-04	0.031000	0.035000	0.031000	0.032500	+11.684%	79,092	-91.385%
2024-04-03	0.035000	0.035000	0.029100	0.029100	-15.407%	207,332	-90.378%
2024-04-02	0.063500	0.063500	0.027300	0.034400	-50.857%	457,271	-91.860%
2024-04-01	0.052350	0.080000	0.045700	0.070000	-19.215%	25,000	-96.000%
2024-03-28	0.086650	0.086650	0.086650	0.086650	-0.971%	300	-96.769%
2024-03-26	0.070000	0.087500	0.070000	0.087500	+9.375%	2,701	-96.800%
2024-03-22	0.070000	0.080000	0.069000	0.080000	+23.077%	3,500	-96.500%
2024-03-18	0.065000	0.065000	0.065000	0.065000	-13.333%	1,750	-95.692%
2024-03-15	0.075000	0.075000	0.075000	0.075000	-22.919%	10,000	-96.267%
2024-03-14	0.065000	0.097300	0.065000	0.097300	+9.696%	112,100	-97.122%
2024-03-13	0.052680	0.088700	0.052680	0.088700	+38.162%	2,850	-96.843%
2024-03-11	0.064200	0.064200	0.064200	0.064200	-21.707%	3,000	-95.639%
2024-03-05	0.082000	0.082000	0.082000	0.082000	-34.921%	500	-96.585%
2024-02-27	0.116000	0.126000	0.116000	0.126000	+82.609%	10,000	-97.778%
2024-02-23	0.069000	0.087000	0.069000	0.069000	-2.335%	5,090	-95.942%
2024-02-09	0.070650	0.070650	0.070650	0.070650	+27.068%	300	-96.037%
2024-02-07	0.055600	0.055600	0.055600	0.055600	-20.571%	1,000	-94.964%
2024-02-02	0.045000	0.070000	0.045000	0.070000	-9.997%	24,640	-96.000%
2024-01-31	0.055280	0.077775	0.049488	0.077775	+38.884%	46,800	-96.400%
2024-01-30	0.056000	0.056000	0.056000	0.056000	-25.828%	5,000	-95.000%
2024-01-26	0.075500	0.075500	0.075500	0.075500	-5.388%	130	-96.291%
2024-01-22	0.065000	0.079800	0.050000	0.079800	-0.250%	5,500	-96.491%
2024-01-19	0.065000	0.080000	0.065000	0.080000	+15.942%	5,000	-96.500%
2024-01-18	0.069000	0.069000	0.069000	0.069000	+17.447%	1,000	-95.942%
2024-01-17	0.058750	0.058750	0.058750	0.058750	-33.989%	100	-95.234%
2024-01-02	0.089000	0.089000	0.089000	0.089000	+33.734%	4,000	-96.854%
2023-12-29	0.076750	0.076750	0.041000	0.066550	-13.290%	102,850	-95.793%
2023-12-28	0.067500	0.076750	0.067500	0.076750	+10.233%	12,300	-96.352%
2023-12-26	0.079875	0.079875	0.067500	0.069625	+3.148%	4,750	-95.978%
2023-12-22	0.075750	0.075750	0.067500	0.067500	-19.643%	24,800	-95.852%
2023-12-21	0.069975	0.084000	0.069975	0.084000	+5.000%	7,360	-96.667%
2023-12-15	0.076000	0.080000	0.071700	0.080000	+5.263%	47,400	-96.500%
2023-12-14	0.066000	0.076000	0.062000	0.076000	-3.797%	58,000	-96.316%
2023-12-13	0.073900	0.079000	0.070750	0.079000	+12.057%	38,800	-96.456%
2023-12-12	0.080750	0.080750	0.070500	0.070500	+12.800%	8,520	-96.028%
2023-12-11	0.062000	0.074500	0.062000	0.062500	-16.107%	42,969	-95.520%
2023-12-08	0.080750	0.080750	0.072000	0.074500	-0.334%	33,500	-96.242%
2023-12-07	0.075500	0.081000	0.060000	0.074750	-0.993%	320,963	-96.254%
2023-12-06	0.095000	0.100000	0.075000	0.075500	-24.500%	155,750	-96.291%
2023-12-05	0.097000	0.109800	0.090000	0.100000	0.000%	80,900	-97.200%
2023-12-04	0.090000	0.113750	0.085000	0.100000	0.000%	62,600	-97.200%
2023-12-01	0.110000	0.110000	0.100000	0.100000	0.000%	120,293	-97.200%
2023-11-30	0.051000	0.100000	0.051000	0.100000	+23.457%	33,700	-97.200%
2023-11-29	0.100000	0.100000	0.081000	0.081000	-17.305%	32,771	-96.543%
2023-11-28	0.140000	0.150000	0.097950	0.097950	-30.036%	121,045	-97.141%
2023-11-27	0.117500	0.145500	0.100000	0.140000	+27.273%	280,358	-98.000%
2023-11-24	0.079900	0.117900	0.079900	0.110000	+13.111%	55,820	-97.455%
2023-11-22	0.070500	0.097250	0.065000	0.097250	+29.667%	77,490	-97.121%
2023-11-21	0.055000	0.076500	0.055000	0.075000	+9.409%	75,024	-96.267%
2023-11-20	0.054500	0.068550	0.045000	0.068550	+47.419%	101,444	-95.915%
2023-11-17	0.050000	0.050000	0.046500	0.046500	-7.000%	12,241	-93.978%
2023-11-16	0.050000	0.050000	0.050000	0.050000	+2.041%	10,000	-94.400%
2023-11-15	0.046250	0.049000	0.043000	0.049000	0.000%	7,320	-94.286%
2023-11-14	0.046250	0.050000	0.046250	0.049000	+5.946%	29,600	-94.286%
2023-11-13	0.046250	0.046250	0.046250	0.046250	-7.500%	5,000	-93.946%
2023-11-09	0.045550	0.050000	0.045550	0.050000	+18.483%	12,000	-94.400%
2023-11-08	0.045000	0.045000	0.040000	0.042200	-6.222%	11,400	-93.365%
2023-11-07	0.045000	0.045000	0.045000	0.045000	-7.975%	10,000	-93.778%
2023-11-06	0.047500	0.048900	0.047500	0.048900	+19.268%	1,700	-94.274%
2023-11-03	0.046300	0.049000	0.040000	0.041000	-14.849%	41,396	-93.171%
2023-11-02	0.048150	0.048150	0.048150	0.048150	-2.234%	460	-94.185%
2023-10-30	0.042500	0.049250	0.041600	0.049250	-19.262%	14,620	-94.315%
2023-10-27	0.061000	0.061000	0.061000	0.061000	0.000%	20,000	-95.410%
2023-10-24	0.057000	0.061000	0.057000	0.061000	+3.390%	13,470	-95.410%
2023-10-23	0.044000	0.059000	0.044000	0.059000	+21.026%	11,350	-95.254%
2023-10-20	0.065000	0.079800	0.041500	0.048750	-4.412%	349,896	-94.256%
2023-10-19	0.058000	0.058000	0.051000	0.051000	-24.890%	15,765	-94.510%
2023-10-18	0.067900	0.067900	0.067900	0.067900	+9.516%	8,685	-95.876%
2023-10-10	0.062000	0.062000	0.062000	0.062000	-8.689%	3,000	-95.484%
2023-10-05	0.052600	0.067900	0.051000	0.067900	0.000%	30,278	-95.876%
2023-10-04	0.067900	0.067900	0.067900	0.067900	+24.702%	175	-95.876%
2023-10-03	0.054450	0.054450	0.054450	0.054450	-21.655%	3,060	-94.858%
2023-10-02	0.061000	0.069500	0.061000	0.069500	+49.462%	7,500	-95.971%
2023-09-27	0.046500	0.046500	0.046500	0.046500	+9.929%	5,900	-93.978%
2023-09-25	0.042000	0.042300	0.042000	0.042300	-42.838%	11,700	-93.381%
2023-09-21	0.070000	0.074000	0.070000	0.074000	+17.928%	33,080	-96.216%
2023-09-11	0.041000	0.062750	0.041000	0.062750	+53.049%	10,920	-95.538%
2023-09-06	0.041000	0.041000	0.041000	0.041000	-17.172%	8,000	-93.171%
2023-09-05	0.049500	0.049500	0.049500	0.049500	-36.538%	276	-94.343%
2023-08-30	0.048500	0.078000	0.041000	0.078000	+90.244%	21,000	-96.410%
2023-08-29	0.061000	0.061000	0.040000	0.041000	-51.708%	192,032	-93.171%
2023-08-25	0.067950	0.084900	0.067950	0.084900	+57.222%	3,000	-96.702%
2023-08-24	0.054000	0.054000	0.054000	0.054000	-20.000%	2,000	-94.815%
2023-08-22	0.088300	0.088300	0.051000	0.067500	-25.000%	5,933	-95.852%
2023-08-21	0.060140	0.090000	0.060140	0.090000	+38.462%	32,000	-96.889%
2023-08-18	0.060250	0.065000	0.050000	0.065000	0.000%	24,435	-95.692%
2023-08-16	0.066000	0.066000	0.065000	0.065000	-18.239%	20,000	-95.692%
2023-08-15	0.079500	0.079500	0.079500	0.079500	-18.878%	21,000	-96.478%
2023-08-14	0.065500	0.098000	0.065500	0.098000	+48.485%	69,248	-97.143%
2023-08-11	0.066000	0.066000	0.040000	0.066000	0.000%	77,545	-95.758%
2023-08-10	0.059820	0.066000	0.055700	0.066000	0.000%	46,000	-95.758%
2023-08-09	0.053000	0.066000	0.053000	0.066000	+13.793%	5,000	-95.758%
2023-08-08	0.052125	0.058000	0.046800	0.058000	+18.367%	111,400	-95.172%
2023-08-07	0.047500	0.049000	0.047500	0.049000	+39.601%	73,222	-94.286%
2023-08-04	0.035100	0.035100	0.035100	0.035100	+0.286%	9,000	-92.023%
2023-08-03	0.035000	0.035000	0.035000	0.035000	-25.333%	15,000	-92.000%
2023-08-01	0.046875	0.046875	0.046875	0.046875	+5.634%	1,000	-94.027%
2023-07-28	0.044375	0.044375	0.044375	0.044375	-2.740%	3,034	-93.690%
2023-07-27	0.040000	0.045625	0.040000	0.045625	+28.521%	14,334	-93.863%
2023-07-26	0.041000	0.042700	0.035500	0.035500	-13.835%	29,000	-92.113%
2023-07-25	0.049600	0.058000	0.041200	0.041200	0.000%	5,300	-93.204%
2023-07-24	0.041200	0.041200	0.041200	0.041200	-31.333%	188	-93.204%
2023-07-20	0.060000	0.060000	0.060000	0.060000	+2.652%	10,000	-95.333%
2023-07-14	0.050000	0.060000	0.050000	0.058450	+0.776%	62,500	-95.210%
2023-07-12	0.052250	0.058000	0.052250	0.058000	+6.324%	14,840	-95.172%
2023-07-10	0.052250	0.054550	0.052250	0.054550	-2.589%	15,000	-94.867%
2023-07-07	0.056000	0.056000	0.056000	0.056000	-3.448%	1,686	-95.000%
2023-07-06	0.058000	0.058000	0.058000	0.058000	+8.411%	15,000	-95.172%
2023-07-05	0.049000	0.053500	0.049000	0.053500	+33.750%	7,000	-94.766%
2023-06-30	0.040000	0.040000	0.040000	0.040000	0.000%	20,000	-93.000%
2023-06-27	0.037000	0.040000	0.031100	0.040000	+14.286%	32,145	-93.000%
2023-06-26	0.034000	0.039000	0.034000	0.035000	+2.941%	65,500	-92.000%
2023-06-23	0.026000	0.034000	0.026000	0.034000	+30.769%	2,422	-91.765%
2023-06-21	0.038750	0.038750	0.024000	0.026000	-52.727%	79,238	-89.231%
2023-06-13	0.044760	0.055000	0.044760	0.055000	+17.021%	35,000	-94.909%
2023-06-09	0.044760	0.047000	0.044760	0.047000	+4.677%	10,000	-94.043%
2023-06-08	0.044760	0.044900	0.044760	0.044900	+14.389%	2,000	-93.764%
2023-06-02	0.039252	0.039252	0.039252	0.039252	-12.579%	4,000	-92.867%
2023-06-01	0.022500	0.044900	0.022500	0.044900	+10.523%	7,905	-93.764%
2023-05-26	0.038840	0.040625	0.038840	0.040625	+4.596%	10,000	-93.108%
2023-05-25	0.034250	0.038840	0.034250	0.038840	-21.535%	18,000	-92.791%
2023-05-19	0.049500	0.049500	0.049500	0.049500	+90.385%	161	-94.343%
2023-05-18	0.025200	0.030000	0.020600	0.026000	-16.129%	194,510	-89.231%
2023-05-17	0.035100	0.035100	0.031000	0.031000	-11.429%	3,500	-90.968%
2023-05-16	0.035100	0.035100	0.035000	0.035000	-27.083%	76,000	-92.000%
2023-05-09	0.041500	0.049000	0.041500	0.048000	+9.091%	115,470	-94.167%
2023-05-04	0.040300	0.044000	0.040300	0.044000	-8.333%	2,200	-93.636%
2023-05-02	0.039750	0.048000	0.039750	0.048000	+22.449%	1,000	-94.167%
2023-05-01	0.039250	0.048400	0.031000	0.039200	-19.342%	22,925	-92.857%
2023-04-28	0.039000	0.048600	0.039000	0.048600	+10.455%	5,800	-94.239%
2023-04-26	0.040000	0.044000	0.035350	0.044000	+1.382%	17,040	-93.636%
2023-04-17	0.032000	0.043400	0.026900	0.043400	0.000%	38,697	-93.548%
2023-04-11	0.042400	0.054000	0.042400	0.043400	+24.000%	7,380	-93.548%
2023-04-10	0.035000	0.044500	0.035000	0.035000	-35.185%	68,335	-92.000%
2023-04-05	0.044900	0.054000	0.044900	0.054000	-1.460%	380	-94.815%
2023-03-31	0.043400	0.054800	0.036000	0.054800	+14.262%	10,500	-94.891%
2023-03-29	0.043400	0.047960	0.043400	0.047960	+2.043%	7,960	-94.162%
2023-03-28	0.040000	0.047000	0.040000	0.047000	-7.843%	22,000	-94.043%
2023-03-27	0.044900	0.051000	0.036000	0.051000	+82.143%	39,900	-94.510%
2023-03-24	0.058000	0.058000	0.028000	0.028000	-26.316%	439,704	-90.000%
2023-03-23	0.045750	0.045750	0.038000	0.038000	+5.556%	5,000	-92.632%
2023-03-22	0.046000	0.046000	0.036000	0.036000	-38.983%	26,200	-92.222%
2023-03-21	0.047000	0.059000	0.041000	0.059000	+7.273%	85,592	-95.254%
2023-03-20	0.055000	0.055000	0.055000	0.055000	-9.091%	25,583	-94.909%
2023-03-15	0.060000	0.060500	0.056000	0.060500	-2.419%	28,900	-95.372%
2023-03-13	0.062000	0.062000	0.062000	0.062000	-11.429%	5,000	-95.484%
2023-03-10	0.066000	0.070000	0.066000	0.070000	+10.759%	68,011	-96.000%
2023-03-09	0.063200	0.063200	0.063200	0.063200	+1.935%	3,900	-95.570%
2023-03-08	0.055000	0.065000	0.055000	0.062000	-6.061%	71,380	-95.484%
2023-03-07	0.066000	0.066000	0.066000	0.066000	+10.000%	3,900	-95.758%
2023-03-06	0.060000	0.060000	0.060000	0.060000	-4.762%	5,000	-95.333%
2023-03-03	0.062000	0.064000	0.062000	0.063000	+1.613%	55,500	-95.556%
2023-03-02	0.062000	0.062000	0.062000	0.062000	0.000%	50,000	-95.484%
2023-03-01	0.066000	0.066000	0.062000	0.062000	-6.061%	51,500	-95.484%
2023-02-28	0.066000	0.066000	0.066000	0.066000	+6.452%	5,000	-95.758%
2023-02-27	0.062000	0.069450	0.062000	0.062000	0.000%	82,000	-95.484%
2023-02-24	0.062000	0.062000	0.062000	0.062000	0.000%	36,000	-95.484%
2023-02-23	0.059000	0.062000	0.059000	0.062000	0.000%	13,500	-95.484%
2023-02-22	0.059000	0.062000	0.059000	0.062000	+12.727%	32,635	-95.484%
2023-02-21	0.058500	0.060850	0.055000	0.055000	0.000%	36,000	-94.909%
2023-02-17	0.055000	0.059500	0.055000	0.055000	0.000%	56,471	-94.909%
2023-02-16	0.055000	0.055000	0.055000	0.055000	-11.290%	5,000	-94.909%
2023-02-15	0.046850	0.062000	0.046850	0.062000	+27.310%	135,116	-95.484%
2023-02-14	0.040000	0.048700	0.040000	0.048700	+8.222%	114,620	-94.251%
2023-02-13	0.045000	0.045000	0.045000	0.045000	+16.580%	4,200	-93.778%
2023-02-08	0.038650	0.038650	0.038600	0.038600	+20.249%	11,400	-92.746%
2023-02-07	0.032100	0.032100	0.032100	0.032100	-15.526%	5,000	-91.277%
2023-02-03	0.038000	0.038000	0.038000	0.038000	+22.581%	5,000	-92.632%
2023-02-02	0.031000	0.037500	0.031000	0.031000	-6.935%	19,550	-90.968%
2023-02-01	0.039000	0.039000	0.031000	0.033310	-16.725%	101,500	-91.594%
2023-01-30	0.045000	0.045000	0.040000	0.040000	-8.571%	34,795	-93.000%
2023-01-27	0.041500	0.045000	0.041500	0.043750	-10.164%	160,000	-93.600%
2023-01-26	0.043350	0.048700	0.043350	0.048700	+10.682%	3,040	-94.251%
2023-01-25	0.044000	0.044000	0.044000	0.044000	+15.789%	100	-93.636%
2023-01-23	0.038000	0.038000	0.038000	0.038000	-12.844%	7,000	-92.632%
2023-01-20	0.043000	0.049000	0.043000	0.043600	+14.737%	102,775	-93.578%
2023-01-19	0.038000	0.038000	0.038000	0.038000	+5.556%	60,000	-92.632%
2023-01-18	0.038000	0.039500	0.036000	0.036000	0.000%	15,350	-92.222%
2023-01-17	0.038500	0.039000	0.036000	0.036000	-8.861%	24,900	-92.222%
2023-01-13	0.039500	0.039500	0.039500	0.039500	+12.857%	5,000	-92.911%
2023-01-12	0.039500	0.039500	0.035000	0.035000	+40.000%	22,824	-92.000%
2023-01-10	0.030000	0.030000	0.025000	0.025000	-37.500%	660,173	-88.800%
2023-01-09	0.040000	0.040000	0.040000	0.040000	-9.091%	190,000	-93.000%
2023-01-06	0.038000	0.044000	0.028000	0.044000	+31.343%	157,150	-93.636%
2023-01-05	0.033500	0.033500	0.033500	0.033500	-20.238%	14,300	-91.642%
2023-01-04	0.044000	0.044000	0.042000	0.042000	-17.647%	30,000	-93.333%
2023-01-03	0.062000	0.062000	0.051000	0.051000	-1.923%	5,627	-94.510%
2022-12-30	0.037000	0.052000	0.037000	0.052000	+37.203%	261,940	-94.615%
2022-12-23	0.037900	0.037900	0.037900	0.037900	+27.502%	800	-92.612%
2022-12-20	0.029725	0.029725	0.029725	0.029725	-2.923%	240	-90.580%
2022-12-19	0.029725	0.030620	0.027000	0.030620	+13.407%	10,424	-90.856%
2022-12-16	0.027000	0.027000	0.027000	0.027000	-10.803%	1,866	-89.630%
2022-12-15	0.027000	0.030270	0.027000	0.030270	+8.107%	32,000	-90.750%
2022-12-14	0.027000	0.028000	0.027000	0.028000	-13.713%	28,000	-90.000%
2022-12-12	0.032450	0.032450	0.032450	0.032450	-14.605%	2,500	-91.371%
2022-12-08	0.029000	0.038000	0.027000	0.038000	0.000%	65,168	-92.632%
2022-12-02	0.033500	0.038000	0.033500	0.038000	+31.034%	4,500	-92.632%
2022-12-01	0.029000	0.029000	0.029000	0.029000	-29.268%	9,000	-90.345%
2022-11-18	0.027000	0.041000	0.027000	0.041000	+2.500%	103,450	-93.171%
2022-11-17	0.028900	0.040000	0.023100	0.040000	+33.333%	176,134	-93.000%
2022-11-15	0.034000	0.034000	0.030000	0.030000	-26.829%	116,754	-90.667%
2022-11-14	0.041000	0.041000	0.041000	0.041000	+10.512%	10,000	-93.171%
2022-11-10	0.037100	0.037100	0.037100	0.037100	+11.411%	12,224	-92.453%
2022-11-09	0.040000	0.041000	0.033300	0.033300	-8.767%	244,698	-91.592%
2022-11-08	0.054000	0.054000	0.036500	0.036500	-25.128%	259,560	-92.329%
2022-11-07	0.048750	0.048750	0.048750	0.048750	+2.094%	1,610	-94.256%
2022-11-04	0.065500	0.075000	0.046000	0.047750	-27.099%	722,396	-94.136%
2022-11-02	0.063300	0.065500	0.060000	0.065500	+0.769%	40,000	-95.725%
2022-11-01	0.075450	0.075450	0.065000	0.065000	-13.850%	73,462	-95.692%
2022-10-31	0.075450	0.075450	0.075450	0.075450	+6.268%	11,500	-96.289%
2022-10-28	0.075450	0.075450	0.071000	0.071000	-5.333%	20,000	-96.056%
2022-10-26	0.070500	0.077500	0.066000	0.075000	+13.636%	61,700	-96.267%
2022-10-25	0.075000	0.075000	0.066000	0.066000	0.000%	23,794	-95.758%
2022-10-24	0.081375	0.081375	0.066000	0.066000	-24.051%	40,276	-95.758%
2022-10-21	0.078250	0.086900	0.075000	0.086900	+15.099%	123,200	-96.778%
2022-10-20	0.075500	0.075500	0.070000	0.075500	-9.716%	970	-96.291%
2022-10-19	0.080750	0.083625	0.075000	0.083625	+3.241%	27,650	-96.652%
2022-10-18	0.070000	0.087000	0.070000	0.081000	+47.273%	281,690	-96.543%
2022-10-17	0.054000	0.055000	0.048000	0.055000	-8.333%	41,996	-94.909%
2022-10-12	0.056500	0.060000	0.052900	0.060000	+13.208%	135,600	-95.333%
2022-10-11	0.070350	0.070350	0.053000	0.053000	-39.773%	7,200	-94.717%
2022-10-10	0.088000	0.088000	0.088000	0.088000	+10.000%	1,400	-96.818%
2022-10-07	0.065000	0.089900	0.065000	0.080000	+1.330%	52,050	-96.500%
2022-10-06	0.058900	0.093000	0.057000	0.078950	+57.900%	178,100	-96.453%
2022-10-05	0.050000	0.050000	0.050000	0.050000	-19.355%	10,000	-94.400%
2022-10-04	0.040200	0.062000	0.032600	0.062000	+90.184%	75,120	-95.484%
2022-10-03	0.035800	0.035800	0.032600	0.032600	-32.575%	42,000	-91.411%
2022-09-30	0.032500	0.048350	0.032500	0.048350	-0.103%	10,250	-94.209%
2022-09-28	0.048400	0.048400	0.048400	0.048400	+51.250%	21,500	-94.215%
2022-09-27	0.051000	0.051000	0.032000	0.032000	-31.124%	103,571	-91.250%
2022-09-26	0.046000	0.051000	0.046000	0.046460	+1.000%	24,452	-93.973%
2022-09-23	0.055000	0.056000	0.046000	0.046000	-20.690%	37,333	-93.913%
2022-09-22	0.060000	0.065000	0.058000	0.058000	-3.333%	341,381	-95.172%
2022-09-21	0.060000	0.063850	0.060000	0.060000	+1.695%	33,853	-95.333%
2022-09-20	0.050500	0.059000	0.047000	0.059000	+28.261%	71,219	-95.254%
2022-09-19	0.051000	0.066000	0.046000	0.046000	-1.499%	27,941	-93.913%
2022-09-16	0.055000	0.060500	0.046490	0.046700	-36.892%	154,800	-94.004%
2022-09-15	0.069500	0.074000	0.064000	0.074000	+42.035%	51,000	-96.216%
2022-09-14	0.068800	0.069000	0.052100	0.052100	-23.382%	65,503	-94.626%
2022-09-13	0.069800	0.069800	0.052000	0.068000	+15.450%	31,000	-95.882%
2022-09-12	0.039900	0.060500	0.039900	0.058900	+180.476%	638,903	-95.246%
2022-09-08	0.021000	0.030000	0.021000	0.021000	-6.667%	80,000	-86.667%
2022-09-06	0.030750	0.030750	0.022500	0.022500	-2.174%	27,000	-87.556%
2022-09-02	0.031250	0.031250	0.023000	0.023000	0.000%	8,620	-87.826%
2022-09-01	0.031250	0.031250	0.023000	0.023000	-25.806%	14,621	-87.826%
2022-08-30	0.031000	0.031000	0.031000	0.031000	-10.611%	14,979	-90.968%
2022-08-25	0.034680	0.034680	0.034680	0.034680	+5.091%	200	-91.926%
2022-08-24	0.033000	0.033000	0.033000	0.033000	+6.452%	6,850	-91.515%
2022-08-23	0.037750	0.037750	0.031000	0.031000	-12.676%	10,300	-90.968%

.dark-mode .CFq0QC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFq0QC{ color: #333333; background-color: white; border: 2px solid #333333; }ASKHASTIKA HOLDINGS INCstock OTC

ASKH
ASTIKA HOLDINGS INC
stock OTC