Dark

ASKDF
First Energy Metals Ltd Common Shares
stock OTC

Inactive

Apr 15, 2021

0.3078USD+4.268%(+0.0126)2,490

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-15	0.3078	0.3078	0.3078	0.3078	+4.268%	2,490	0.000%
2021-04-14	0.2953	0.2953	0.2952	0.2952	+0.340%	945	+4.268%
2021-04-12	0.3114	0.3114	0.2942	0.2942	-5.463%	23,560	+4.623%
2021-04-09	0.3194	0.3194	0.2978	0.3112	+4.465%	1,689	-1.093%
2021-04-08	0.3050	0.3050	0.2979	0.2979	-0.700%	800	+3.323%
2021-04-07	0.2974	0.3000	0.2891	0.3000	+1.044%	2,375	+2.600%
2021-04-06	0.2850	0.3105	0.2850	0.2969	+3.270%	21,710	+3.671%
2021-04-05	0.2700	0.2875	0.2700	0.2875	+6.481%	5,690	+7.061%
2021-04-01	0.2700	0.2700	0.2700	0.2700	-1.782%	5,600	+14.000%
2021-03-31	0.2794	0.2794	0.2699	0.2749	-0.507%	4,579	+11.968%
2021-03-30	0.2695	0.2783	0.2695	0.2763	-2.021%	5,650	+11.401%
2021-03-29	0.2886	0.2886	0.2800	0.2820	-2.388%	3,365	+9.149%
2021-03-26	0.3050	0.3050	0.2841	0.2889	-3.443%	1,545	+6.542%
2021-03-25	0.3002	0.3066	0.2966	0.2992	-0.267%	10,710	+2.874%
2021-03-24	0.3026	0.3181	0.3000	0.3000	0.000%	75,030	+2.600%
2021-03-23	0.3067	0.3107	0.3000	0.3000	-5.868%	4,009	+2.600%
2021-03-22	0.3058	0.3188	0.3058	0.3187	+2.806%	12,790	-3.420%
2021-03-19	0.3200	0.3200	0.3026	0.3100	-0.289%	14,530	-0.710%
2021-03-18	0.3194	0.3199	0.3097	0.3109	-5.902%	14,020	-0.997%
2021-03-17	0.3369	0.3369	0.3248	0.3304	-4.260%	16,850	-6.840%
2021-03-16	0.3931	0.3934	0.3293	0.3451	-10.036%	20,835	-10.808%
2021-03-15	0.3844	0.4120	0.3315	0.3836	+0.709%	47,297	-19.760%
2021-03-12	0.4543	0.4572	0.3809	0.3809	-15.562%	32,343	-19.191%
2021-03-11	0.3941	0.4511	0.3835	0.4511	+32.210%	54,639	-31.767%
2021-03-10	0.3200	0.3412	0.3120	0.3412	+6.625%	117,650	-9.789%
2021-03-09	0.3214	0.3214	0.3159	0.3200	+13.074%	15,865	-3.813%
2021-03-08	0.2924	0.3058	0.2735	0.2830	+0.355%	10,780	+8.763%
2021-03-05	0.2820	0.2884	0.2674	0.2820	-0.318%	54,094	+9.149%
2021-03-04	0.3048	0.3134	0.2805	0.2829	-0.492%	17,828	+8.802%
2021-03-03	0.3000	0.3000	0.2843	0.2843	-6.756%	10,850	+8.266%
2021-03-02	0.3021	0.3150	0.3021	0.3049	-0.033%	14,850	+0.951%
2021-03-01	0.3334	0.3334	0.3050	0.3050	-4.389%	24,590	+0.918%
2021-02-26	0.3300	0.3300	0.2986	0.3190	-2.892%	25,540	-3.511%
2021-02-25	0.3047	0.3339	0.3047	0.3285	+11.394%	6,580	-6.301%
2021-02-24	0.3039	0.3098	0.2938	0.2949	-4.222%	11,958	+4.374%
2021-02-23	0.3231	0.3231	0.2323	0.3079	-8.905%	17,390	-0.032%
2021-02-22	0.3500	0.3505	0.3272	0.3380	-3.124%	74,135	-8.935%
2021-02-19	0.3970	0.3970	0.3427	0.3489	+1.988%	52,938	-11.780%
2021-02-18	0.3478	0.3478	0.3215	0.3421	-2.257%	27,980	-10.026%
2021-02-17	0.3500	0.3500	0.2950	0.3500	+4.948%	79,074	-12.057%
2021-02-16	0.3597	0.3744	0.3210	0.3335	-7.284%	101,779	-7.706%
2021-02-12	0.2690	0.3754	0.2549	0.3597	+30.232%	227,367	-14.429%
2021-02-11	0.1934	0.2762	0.1804	0.2762	+39.214%	156,731	+11.441%
2021-02-10	0.1690	0.1984	0.1557	0.1984	+18.802%	182,373	+55.141%
2021-02-09	0.1570	0.1670	0.1550	0.1670	+6.302%	54,569	+84.311%
2021-02-08	0.1700	0.1800	0.1570	0.1571	-7.588%	83,983	+95.926%
2021-02-05	0.1431	0.1737	0.1431	0.1700	+10.533%	32,650	+81.059%
2021-02-04	0.1561	0.1675	0.1538	0.1538	-5.003%	5,533	+100.130%
2021-02-03	0.1769	0.1769	0.1561	0.1619	+2.728%	22,756	+90.117%
2021-02-02	0.1652	0.1700	0.1530	0.1576	+4.026%	108,400	+95.305%
2021-02-01	0.1681	0.1681	0.1511	0.1515	-5.313%	19,415	+103.168%
2021-01-29	0.1600	0.1611	0.1577	0.1600	+5.194%	50,000	+92.375%
2021-01-28	0.1390	0.1521	0.1390	0.1521	0.000%	1,697	+102.367%
2021-01-27	0.1508	0.1622	0.1508	0.1521	-8.977%	5,863	+102.367%
2021-01-26	0.1629	0.1671	0.1519	0.1671	+4.765%	12,800	+84.201%
2021-01-25	0.1600	0.1600	0.1595	0.1595	-0.313%	1,700	+92.978%
2021-01-22	0.1600	0.1600	0.1575	0.1600	0.000%	61,885	+92.375%
2021-01-21	0.1548	0.1680	0.1500	0.1600	+34.454%	137,979	+92.375%
2021-01-20	0.1150	0.1198	0.1124	0.1190	+5.872%	39,634	+158.655%
2021-01-15	0.1124	0.1124	0.1124	0.1124	+2.368%	5,000	+173.843%
2021-01-13	0.1120	0.1120	0.1097	0.1098	-2.226%	34,601	+180.328%
2021-01-12	0.1122	0.1123	0.1122	0.1123	-6.650%	11,000	+174.087%
2021-01-11	0.1203	0.1203	0.1203	0.1203	+1.777%	1,585	+155.860%
2021-01-08	0.1192	0.1192	0.1182	0.1182	+5.725%	6,029	+160.406%
2021-01-07	0.1047	0.1118	0.1026	0.1118	+1.544%	35,532	+175.313%
2021-01-06	0.0972	0.1101	0.0972	0.1101	-7.789%	3,700	+179.564%
2021-01-05	0.1119	0.1200	0.1105	0.1194	+17.059%	19,954	+157.789%
2021-01-04	0.1104	0.1134	0.0965	0.1020	-6.077%	69,793	+201.765%
2020-12-31	0.1065	0.1176	0.1065	0.1086	-6.460%	11,000	+183.425%
2020-12-30	0.1080	0.1200	0.0870	0.1161	-10.692%	35,015	+165.116%
2020-12-29	0.1421	0.1421	0.1300	0.1300	+18.182%	17,701	+136.769%
2020-12-28	0.1390	0.1500	0.1100	0.1100	-15.385%	14,228	+179.818%
2020-12-23	0.1088	0.1372	0.1088	0.1300	+14.135%	3,362	+136.769%
2020-12-22	0.1115	0.1506	0.1115	0.1139	-9.818%	42,388	+170.237%
2020-12-21	0.1400	0.1400	0.1111	0.1263	-1.251%	6,100	+143.705%
2020-12-18	0.1150	0.1279	0.1150	0.1279	-1.615%	13,500	+140.657%
2020-12-17	0.1255	0.1300	0.1111	0.1300	+7.794%	22,817	+136.769%
2020-12-16	0.1159	0.1206	0.1122	0.1206	+8.551%	5,600	+155.224%
2020-12-15	0.1113	0.1250	0.1111	0.1111	-7.339%	8,500	+177.048%
2020-12-14	0.1120	0.1199	0.1120	0.1199	-12.546%	38,840	+156.714%
2020-12-11	0.1369	0.1426	0.1369	0.1371	+15.990%	23,600	+124.508%
2020-12-10	0.1325	0.1362	0.1182	0.1182	+3.231%	11,750	+160.406%
2020-12-09	0.1241	0.1241	0.1145	0.1145	-3.862%	1,500	+168.821%
2020-12-08	0.1183	0.1191	0.1121	0.1191	+4.474%	12,150	+158.438%
2020-12-07	0.1145	0.1145	0.1121	0.1140	-1.724%	2,526	+170.000%
2020-12-04	0.0930	0.1176	0.0930	0.1160	-5.768%	21,001	+165.345%
2020-12-03	0.1299	0.1299	0.1188	0.1231	-15.103%	14,390	+150.041%
2020-12-02	0.1530	0.1530	0.1296	0.1450	+26.638%	18,550	+112.276%
2020-12-01	0.1154	0.1500	0.1145	0.1145	-0.608%	22,600	+168.821%
2020-11-30	0.1356	0.1371	0.1152	0.1152	-23.302%	64,697	+167.188%
2020-11-27	0.1359	0.1578	0.1359	0.1502	+16.887%	39,801	+104.927%
2020-11-25	0.1208	0.1385	0.1208	0.1285	+7.083%	4,025	+139.533%
2020-11-24	0.1190	0.1359	0.1190	0.1200	-6.977%	25,699	+156.500%
2020-11-23	0.1261	0.1361	0.1252	0.1290	+1.495%	7,650	+138.605%
2020-11-20	0.1440	0.1440	0.1265	0.1271	-11.119%	22,400	+142.172%
2020-11-19	0.1320	0.1432	0.1300	0.1430	+8.333%	13,652	+115.245%
2020-11-18	0.1317	0.1415	0.1317	0.1320	+0.380%	8,861	+133.182%
2020-11-17	0.1324	0.1371	0.1310	0.1315	-6.071%	18,407	+134.068%
2020-11-16	0.1499	0.1499	0.1400	0.1400	-5.085%	8,000	+119.857%
2020-11-13	0.1484	0.1500	0.1475	0.1475	+1.584%	525	+108.678%
2020-11-12	0.1513	0.1513	0.1410	0.1452	+0.763%	27,450	+111.983%
2020-11-11	0.1500	0.1500	0.1441	0.1441	-3.933%	5,100	+113.602%
2020-11-10	0.1360	0.1500	0.1332	0.1500	-1.055%	28,003	+105.200%
2020-11-09	0.1276	0.1516	0.1261	0.1516	+8.286%	5,041	+103.034%
2020-11-06	0.1340	0.1440	0.1336	0.1400	-3.780%	23,580	+119.857%
2020-11-05	0.1220	0.1455	0.1200	0.1455	+2.827%	39,206	+111.546%
2020-11-04	0.1400	0.1415	0.1400	0.1415	+1.071%	1,220	+117.527%
2020-11-03	0.1485	0.1495	0.1400	0.1400	-10.083%	1,300	+119.857%
2020-11-02	0.1450	0.1557	0.1450	0.1557	+14.654%	36,750	+97.688%
2020-10-30	0.1358	0.1358	0.1358	0.1358	+8.640%	1,000	+126.657%
2020-10-28	0.1508	0.1508	0.1200	0.1250	-18.567%	76,516	+146.240%
2020-10-26	0.1487	0.1535	0.1425	0.1535	-1.350%	14,828	+100.521%
2020-10-23	0.1556	0.1556	0.1556	0.1556	-0.256%	3,125	+97.815%
2020-10-22	0.1600	0.1610	0.1560	0.1560	+6.050%	3,827	+97.308%
2020-10-21	0.1800	0.1800	0.1437	0.1471	-1.933%	1,897	+109.245%
2020-10-20	0.1571	0.1571	0.1500	0.1500	-4.762%	2,999	+105.200%
2020-10-19	0.1700	0.1700	0.1503	0.1575	-7.787%	19,107	+95.429%
2020-10-16	0.1776	0.1828	0.1708	0.1708	+0.294%	29,002	+80.211%
2020-10-15	0.1773	0.1829	0.1653	0.1703	+3.150%	22,729	+80.740%
2020-10-14	0.1480	0.1651	0.1480	0.1651	+12.313%	290,999	+86.432%
2020-10-13	0.1539	0.1539	0.1400	0.1470	+1.170%	44,090	+109.388%
2020-10-12	0.1777	0.1777	0.1310	0.1453	-9.188%	1,558	+111.838%
2020-10-09	0.1606	0.1606	0.1541	0.1600	+3.159%	20,243	+92.375%
2020-10-08	0.1584	0.1622	0.1507	0.1551	+0.194%	42,480	+98.453%
2020-10-07	0.1600	0.1600	0.1382	0.1548	-3.250%	10,558	+98.837%
2020-10-06	0.1694	0.1694	0.1400	0.1600	-2.141%	43,566	+92.375%
2020-10-05	0.1500	0.1637	0.1500	0.1635	+10.175%	20,999	+88.257%
2020-10-02	0.1489	0.1519	0.1400	0.1484	-1.852%	11,082	+107.412%
2020-10-01	0.1730	0.1730	0.1420	0.1512	-3.939%	16,466	+103.571%
2020-09-30	0.1498	0.1593	0.1415	0.1574	+4.933%	37,705	+95.553%
2020-09-29	0.1390	0.1500	0.1241	0.1500	+11.111%	28,618	+105.200%
2020-09-28	0.1183	0.1350	0.1183	0.1350	-1.460%	36,901	+128.000%
2020-09-25	0.1397	0.1500	0.1370	0.1370	-2.975%	14,151	+124.672%
2020-09-24	0.1405	0.1412	0.1198	0.1412	-4.916%	66,850	+117.989%
2020-09-23	0.1600	0.1600	0.1460	0.1485	-7.188%	45,540	+107.273%
2020-09-22	0.1710	0.1710	0.1600	0.1600	-9.451%	74,900	+92.375%
2020-09-21	0.1868	0.1868	0.1638	0.1767	-0.057%	42,778	+74.194%
2020-09-18	0.1735	0.1835	0.1601	0.1768	+4.000%	63,954	+74.095%
2020-09-17	0.1671	0.1735	0.1611	0.1700	-7.609%	62,498	+81.059%
2020-09-16	0.1895	0.1910	0.1800	0.1840	-0.541%	44,330	+67.283%
2020-09-15	0.1950	0.1950	0.1800	0.1850	-2.580%	256,248	+66.378%
2020-09-14	0.1651	0.1950	0.1651	0.1899	+10.023%	478,164	+62.085%
2020-09-11	0.1784	0.1792	0.1700	0.1726	-3.898%	44,584	+78.331%
2020-09-10	0.1900	0.1900	0.1621	0.1796	+1.526%	42,308	+71.381%
2020-09-09	0.1705	0.1787	0.1618	0.1769	+2.432%	34,202	+73.997%
2020-09-08	0.1715	0.1743	0.1700	0.1727	+1.768%	172,743	+78.228%
2020-09-04	0.1729	0.1750	0.1582	0.1697	-0.876%	91,754	+81.379%
2020-09-03	0.1780	0.1780	0.1586	0.1712	+7.134%	127,340	+79.790%
2020-09-02	0.1683	0.1696	0.1532	0.1598	-1.114%	31,355	+92.616%
2020-09-01	0.1661	0.1662	0.1500	0.1616	+1.763%	54,995	+90.470%
2020-08-31	0.1397	0.1668	0.1397	0.1588	+1.599%	156,941	+93.829%
2020-08-28	0.1600	0.1616	0.1439	0.1563	+2.157%	64,627	+96.929%
2020-08-27	0.1609	0.1648	0.1530	0.1530	+6.769%	51,969	+101.176%
2020-08-26	0.1643	0.1649	0.1433	0.1433	-10.883%	64,864	+114.794%
2020-08-25	0.1497	0.1608	0.1423	0.1608	+6.986%	127,590	+91.418%
2020-08-24	0.1465	0.1688	0.1430	0.1503	-6.063%	51,677	+104.790%
2020-08-21	0.1770	0.1770	0.1500	0.1600	-1.174%	69,291	+92.375%
2020-08-20	0.1660	0.1679	0.1575	0.1619	+1.505%	198,140	+90.117%
2020-08-19	0.1638	0.1656	0.1595	0.1595	-1.725%	43,878	+92.978%
2020-08-18	0.1600	0.1652	0.1593	0.1623	+1.438%	182,955	+89.649%
2020-08-17	0.1608	0.1641	0.1530	0.1600	+13.475%	367,742	+92.375%
2020-08-14	0.1260	0.1530	0.1260	0.1410	-2.422%	2,823	+118.298%
2020-08-13	0.1517	0.1517	0.1385	0.1445	-0.960%	49,250	+113.010%
2020-08-12	0.1500	0.1500	0.1459	0.1459	-0.342%	5,490	+110.966%
2020-08-11	0.1455	0.1500	0.1454	0.1464	-3.494%	2,600	+110.246%
2020-08-10	0.1554	0.1554	0.1454	0.1517	+10.408%	6,200	+102.900%
2020-08-06	0.1270	0.1523	0.1270	0.1374	+8.189%	14,293	+124.017%
2020-08-04	0.1270	0.1270	0.1270	0.1270	0.000%	8,000	+142.362%
2020-08-03	0.1270	0.1270	0.1270	0.1270	-11.189%	940	+142.362%
2020-07-31	0.1430	0.1430	0.1430	0.1430	+3.623%	730	+115.245%
2020-07-30	0.1380	0.1380	0.1380	0.1380	+9.960%	6,975	+123.043%
2020-07-29	0.1255	0.1255	0.1255	0.1255	+11.754%	2,200	+145.259%
2020-07-27	0.1370	0.1370	0.1123	0.1123	-21.303%	1,267	+174.087%
2020-07-24	0.1390	0.1427	0.1390	0.1427	+12.539%	833	+115.697%
2020-07-23	0.1262	0.1422	0.1262	0.1268	+5.667%	20,949	+142.744%
2020-07-22	0.1260	0.1260	0.1200	0.1200	-15.849%	1,040	+156.500%
2020-07-21	0.1130	0.1428	0.1130	0.1426	+26.195%	15,840	+115.849%
2020-07-20	0.1130	0.1130	0.1130	0.1130	-8.871%	200	+172.389%
2020-07-17	0.1240	0.1240	0.1240	0.1240	+7.266%	340	+148.226%
2020-07-15	0.1200	0.1225	0.1156	0.1156	+3.214%	13,100	+166.263%
2020-07-14	0.1479	0.1479	0.1120	0.1120	-20.171%	2,320	+174.821%
2020-07-09	0.1314	0.1403	0.1200	0.1403	-6.467%	12,321	+119.387%
2020-07-08	0.1385	0.1500	0.1385	0.1500	+11.111%	1,155	+105.200%
2020-07-06	0.1475	0.1475	0.1350	0.1350	0.000%	12,550	+128.000%
2020-07-02	0.1310	0.1520	0.1310	0.1350	+26.050%	14,046	+128.000%
2020-06-29	0.1071	0.1071	0.1071	0.1071	-15.202%	170	+187.395%
2020-06-26	0.1215	0.1263	0.1215	0.1263	+4.553%	4,000	+143.705%
2020-06-25	0.1208	0.1518	0.1208	0.1208	0.000%	3,100	+154.801%
2020-06-23	0.1125	0.1208	0.1125	0.1208	-3.360%	14,301	+154.801%
2020-06-22	0.1400	0.1400	0.1204	0.1250	-12.034%	13,109	+146.240%
2020-06-19	0.1421	0.1421	0.1421	0.1421	-7.306%	100	+116.608%
2020-06-16	0.1533	0.1533	0.1533	0.1533	-2.728%	1,500	+100.783%
2020-06-15	0.1576	0.1576	0.1576	0.1576	-6.746%	10,350	+95.305%
2020-06-12	0.1600	0.1690	0.1566	0.1690	+9.173%	54,560	+82.130%
2020-06-10	0.1548	0.1548	0.1548	0.1548	+29.000%	1,900	+98.837%
2020-06-08	0.1630	0.1630	0.1200	0.1200	-26.380%	17,000	+156.500%
2020-06-04	0.1630	0.1630	0.1630	0.1630	-9.495%	500	+88.834%
2020-06-03	0.1896	0.1896	0.1801	0.1801	-12.146%	606	+70.905%
2020-05-29	0.2074	0.2074	0.2000	0.2050	-0.243%	18,900	+50.146%
2020-05-28	0.2055	0.2055	0.2055	0.2055	+1.132%	1,050	+49.781%
2020-05-27	0.2034	0.2034	0.2032	0.2032	+10.375%	10,001	+51.476%
2020-05-26	0.1898	0.1898	0.1841	0.1841	+22.733%	6,040	+67.192%
2020-05-22	0.1369	0.1500	0.1350	0.1500	+76.263%	31,000	+105.200%
2020-05-15	0.1045	0.1045	0.0851	0.0851	-15.492%	500	+261.692%
2020-05-13	0.0760	0.1007	0.0760	0.1007	+87.175%	12,000	+205.660%
2020-04-29	0.0538	0.0538	0.0538	0.0538	+18.242%	231	+472.119%
2020-03-27	0.0338	0.0455	0.0338	0.0455	+40.867%	1,472	+576.484%
2020-03-25	0.0323	0.0323	0.0323	0.0323	-21.220%	4,000	+852.941%
2020-03-16	0.0410	0.0410	0.0410	0.0410	-34.400%	7,200	+650.732%
2020-03-11	0.0625	0.0625	0.0625	0.0625	+31.303%	280	+392.480%
2020-03-10	0.0476	0.0476	0.0476	0.0476	-19.459%	2,100	+546.639%
2020-02-20	0.0591	0.0591	0.0591	0.0591	+2.426%	1,020	+420.812%
2020-02-07	0.0590	0.0590	0.0577	0.0577	-11.231%	2,000	+433.449%
2020-02-06	0.0650	0.0650	0.0650	0.0650	+30.000%	349	+373.538%
2020-02-05	0.0347	0.0500	0.0347	0.0500	-23.077%	1,147	+515.600%
2020-01-29	0.0669	0.0672	0.0650	0.0650	-7.143%	7,700	+373.538%
2020-01-28	0.0644	0.0700	0.0644	0.0700	-2.778%	5,000	+339.714%
2020-01-27	0.0714	0.0720	0.0714	0.0720	-6.736%	6,500	+327.500%
2020-01-24	0.0671	0.0772	0.0671	0.0772	+10.286%	17,500	+298.705%
2020-01-23	0.0809	0.0809	0.0670	0.0700	+75.439%	1,800	+339.714%
2020-01-07	0.0399	0.0399	0.0399	0.0399	+38.542%	510	+671.429%
2019-12-31	0.0288	0.0288	0.0288	0.0288	-4.636%	200	+968.750%
2019-12-30	0.0479	0.0479	0.0302	0.0302	-31.364%	15,304	+919.205%
2019-12-19	0.0440	0.0440	0.0440	0.0440	+80.328%	200	+599.545%
2019-12-09	0.0244	0.0244	0.0244	0.0244	+0.826%	200	+1,161.475%
2019-12-04	0.0242	0.0242	0.0242	0.0242	-72.500%	200	+1,171.901%
2019-12-02	0.0880	0.0880	0.0880	0.0880	+13.548%	500	+249.773%
2019-11-26	0.0775	0.0775	0.0775	0.0775	-14.553%	140	+297.161%
2019-11-14	0.0907	0.0907	0.0907	0.0907	-27.440%	160	+239.361%
2019-10-29	0.1250	0.1250	0.1250	0.1250	-17.219%	10,000	+146.240%
2019-10-25	0.1510	0.1510	0.1510	0.1510	+7.092%	500	+103.841%
2019-10-18	0.1410	0.1410	0.1410	0.1410	-0.704%	200	+118.298%
2019-10-17	0.1420	0.1420	0.1420	0.1420	+1.429%	820	+116.761%
2019-10-15	0.1360	0.1400	0.1349	0.1400	-10.256%	2,300	+119.857%
2019-10-14	0.0870	0.1560	0.0870	0.1560	+9.859%	9,090	+97.308%
2019-10-11	0.1420	0.1420	0.1420	0.1420	+123.622%	5,000	+116.761%
2019-10-08	0.0635	0.0635	0.0635	0.0635	-10.057%	160	+384.724%
2019-09-23	0.0706	0.0706	0.0706	0.0706	+23.211%	217	+335.977%
2019-09-17	0.0573	0.0573	0.0495	0.0573	-0.348%	1,116	+437.173%
2019-08-14	0.0575	0.0575	0.0575	0.0575	-44.712%	140	+435.304%
2019-08-06	0.1040	0.1040	0.1040	0.1040	-18.110%	1,472	+195.962%
2019-08-05	0.1270	0.1270	0.1270	0.1270	+58.750%	2,600	+142.362%
2019-07-30	0.0800	0.0800	0.0800	0.0800	0.000%	2,600	+284.750%
2019-07-29	0.0800	0.0800	0.0800	0.0800	+6.667%	10,000	+284.750%
2019-07-22	0.1171	0.1171	0.0750	0.0750	+4.895%	2,100	+310.400%
2019-07-10	0.0715	0.0715	0.0715	0.0715	-31.905%	700	+330.490%
2019-07-08	0.0740	0.1050	0.0740	0.1050	+50.862%	627	+193.143%
2019-06-12	0.0696	0.0696	0.0696	0.0696	+0.578%	170	+342.241%
2019-06-06	0.0692	0.0692	0.0692	0.0692	-35.926%	10,000	+344.798%
2019-05-24	0.1080	0.1080	0.1080	0.1080	-0.735%	500	+185.000%
2019-05-14	0.1088	0.1088	0.1088	0.1088	-21.727%	497	+182.904%
2019-05-13	0.1390	0.1390	0.1390	0.1390	+19.828%	500	+121.439%
2019-04-26	0.1160	0.1160	0.1160	0.1160	+5.743%	6,000	+165.345%
2019-04-04	0.1097	0.1097	0.1097	0.1097	+46.267%	1,000	+180.583%
2019-03-01	0.0750	0.0750	0.0750	0.0750	-51.393%	10,000	+310.400%
2019-02-22	0.1543	0.1543	0.1543	0.1543	-1.090%	1,000	+99.482%
2019-01-25	0.1560	0.1560	0.1560	0.1560	-7.032%	10,000	+97.308%
2019-01-07	0.1678	0.1678	0.1678	0.1678	+38.563%	4,700	+83.433%
2018-12-27	0.1211	0.1211	0.1211	0.1211	-15.903%	100	+154.170%
2018-12-19	0.1440	0.1440	0.1440	0.1440	-19.328%	300	+113.750%
2018-12-03	0.1785	0.1785	0.1785	0.1785	+4.754%	400	+72.437%
2018-11-15	0.1681	0.1704	0.1681	0.1704	+0.235%	946	+80.634%
2018-11-09	0.1700	0.1700	0.1700	0.1700	-7.002%	400	+81.059%
2018-11-06	0.1828	0.1828	0.1828	0.1828	+38.485%	120	+68.381%
2018-09-25	0.1320	0.1320	0.1320	0.1320	+32.000%	4,000	+133.182%
2018-09-17	0.1000	0.1000	0.1000	0.1000	-17.966%	1,980	+207.800%
2018-09-13	0.1219	0.1219	0.1219	0.1219	+21.900%	200	+152.502%
2018-08-30	0.1000	0.1000	0.1000	0.1000	-17.012%	2,000	+207.800%
2018-08-20	0.1205	0.1205	0.1205	0.1205	-10.741%	950	+155.436%
2018-08-07	0.1350	0.1350	0.1350	0.1350	-30.124%	120	+128.000%
2018-07-09	0.1932	0.1932	0.1932	0.1932	-13.480%	160	+59.317%
2018-07-06	0.2394	0.2400	0.2233	0.2233	-3.833%	2,550	+37.841%
2018-07-05	0.2374	0.2374	0.2322	0.2322	-14.095%	6,300	+32.558%
2018-06-28	0.2703	0.2703	0.2703	0.2703	-2.384%	220	+13.873%
2018-06-19	0.2769	0.2769	0.2769	0.2769	-9.451%	300	+11.159%
2018-06-15	0.3058	0.3058	0.3058	0.3058	+8.942%	1,000	+0.654%
2018-06-12	0.2884	0.2884	0.2807	0.2807	-1.578%	800	+9.654%
2018-05-30	0.3200	0.3200	0.2852	0.2852	-8.882%	6,030	+7.924%
2018-05-02	0.3150	0.3150	0.3100	0.3130	+5.636%	10,200	-1.661%
2018-05-01	0.2924	0.2963	0.2924	0.2963	-4.265%	5,000	+3.881%
2018-04-30	0.3095	0.3095	0.3095	0.3095	+2.824%	5,000	-0.549%
2018-04-26	0.3000	0.3080	0.2980	0.3010	+24.021%	14,676	+2.259%
2018-04-17	0.2427	0.2427	0.2427	0.2427	+6.447%	180	+26.823%
2018-04-16	0.2280	0.2280	0.2280	0.2280	+15.152%	1,400	+35.000%
2018-04-05	0.2900	0.2900	0.1980	0.1980	-1.148%	1,200	+55.455%
2018-03-28	0.2003	0.2003	0.2003	0.2003	+15.447%	1,000	+53.669%
2018-02-26	0.1707	0.1735	0.1707	0.1735	+11.218%	620	+77.406%
2018-02-16	0.1560	0.1560	0.1560	0.1560	-23.529%	4,000	+97.308%
2018-02-15	0.2040	0.2040	0.2040	0.2040	+26.629%	200	+50.882%
2018-02-07	0.1611	0.1611	0.1611	0.1611	-24.009%	123	+91.061%
2018-01-26	0.2120	0.2120	0.2120	0.2120	-12.757%	523	+45.189%
2018-01-25	0.2430	0.2430	0.2430	0.2430	+38.857%	305	+26.667%
2018-01-22	0.2025	0.2025	0.1750	0.1750	-20.455%	5,690	+75.886%
2018-01-19	0.1550	0.2200	0.1550	0.2200	+26.801%	2,300	+39.909%
2018-01-11	0.1735	0.1735	0.1735	0.1735	-26.170%	30,000	+77.406%
2018-01-10	0.2350	0.2350	0.2350	0.2350	0.000%	6,000	+30.979%
2018-01-05	0.2215	0.2350	0.2215	0.2350	+56.667%	20,060	+30.979%
2018-01-04	0.1500	0.1500	0.1500	0.1500	0.000%	200	+105.200%
2018-01-02	0.1500	0.1500	0.1500	0.1500	-1.639%	1,000	+105.200%
2017-12-28	0.1525	0.1525	0.1525	0.1525	+46.635%	11,000	+101.836%
2017-12-13	0.1040	0.1040	0.1040	0.1040	-5.882%	1,200	+195.962%
2017-12-11	0.1105	0.1105	0.1105	0.1105	-14.672%	350	+178.552%
2017-12-05	0.1295	0.1295	0.1295	0.1295	+7.917%	300	+137.683%
2017-11-30	0.1200	0.1200	0.1200	0.1200	-8.046%	4,580	+156.500%
2017-11-28	0.1305	0.1305	0.1305	0.1305	+30.500%	502	+135.862%
2017-11-21	0.1000	0.1000	0.1000	0.1000	-34.211%	600	+207.800%
2017-11-17	0.1520	0.1520	0.1520	0.1520	-14.607%	1,000	+102.500%
2017-11-06	0.1600	0.1780	0.1375	0.1780	+40.711%	5,900	+72.921%
2017-11-02	0.1265	0.1265	0.1265	0.1265	-15.667%	100	+143.320%
2017-10-27	0.1500	0.1500	0.1500	0.1500	-9.910%	200	+105.200%
2017-10-18	0.1205	0.1665	0.1205	0.1665	-27.451%	600	+84.865%
2017-09-27	0.1555	0.2295	0.1555	0.2295	+8.000%	1,650	+34.118%
2017-08-25	0.2125	0.2125	0.2125	0.2125	+6.516%	125	+44.847%
2017-08-24	0.1995	0.1995	0.1995	0.1995	+8.719%	1,020	+54.286%
2017-08-11	0.1835	0.1835	0.1835	0.1835	+10.876%	430	+67.738%
2017-07-28	0.1655	0.1655	0.1655	0.1655	-26.444%	150	+85.982%
2017-07-24	0.2250	0.2250	0.2250	0.2250	0.000%	1,009	+36.800%
2017-07-20	0.2250	0.2250	0.2250	0.2250	+66.667%	700	+36.800%
2017-07-10	0.1350	0.1350	0.1350	0.1350	+8.000%	2,000	+128.000%
2017-06-22	0.1250	0.1250	0.1250	0.1250	-32.249%	2,465	+146.240%
2017-06-21	0.1350	0.1845	0.1350	0.1845	+27.241%	2,844	+66.829%
2017-06-12	0.1450	0.1450	0.1450	0.1450	-6.452%	21,000	+112.276%
2017-06-02	0.1550	0.1580	0.1550	0.1550	0.000%	9,000	+98.581%
2017-05-15	0.1550	0.1550	0.1550	0.1550	0.000%	1,000	+98.581%
2017-05-04	0.1550	0.1550	0.1550	0.1550	-16.216%	2,000	+98.581%
2017-05-02	0.1850	0.1850	0.1850	0.1850	-19.565%	900	+66.378%
2017-03-24	0.2300	0.2300	0.2300	0.2300	+12.195%	150	+33.826%
2017-03-23	0.2050	0.2050	0.2050	0.2050	-2.381%	700	+50.146%
2017-03-22	0.2100	0.2100	0.2100	0.2100	-0.474%	33,594	+46.571%
2017-03-06	0.2110	0.2110	0.2110	0.2110	+2.927%	100	+45.877%
2017-03-01	0.2050	0.2050	0.2050	0.2050	-18.000%	1,500	+50.146%
2017-02-27	0.2465	0.2500	0.2450	0.2500	+3.950%	4,530	+23.120%
2017-02-22	0.2220	0.2405	0.2220	0.2405	+8.333%	27,000	+27.983%
2017-02-21	0.2220	0.2220	0.2220	0.2220	-0.448%	5,000	+38.649%
2017-02-17	0.2230	0.2230	0.2230	0.2230	-10.621%	25,000	+38.027%
2017-02-16	0.2500	0.2500	0.2430	0.2495	+2.675%	23,000	+23.367%
2017-02-15	0.2430	0.2430	0.2430	0.2430	-7.075%	32,000	+26.667%
2017-02-14	0.2520	0.2615	0.2520	0.2615	+4.600%	4,000	+17.706%
2017-02-13	0.2500	0.2500	0.2500	0.2500	-4.580%	1,000	+23.120%
2017-02-10	0.2620	0.2620	0.2620	0.2620	+14.661%	25,000	+17.481%
2017-02-01	0.2285	0.2285	0.2285	0.2285	-1.931%	10,000	+34.705%
2017-01-27	0.2330	0.2330	0.2330	0.2330	0.000%	4,436	+32.103%
2017-01-26	0.2330	0.2330	0.2330	0.2330	-6.800%	8,300	+32.103%
2017-01-23	0.2500	0.2500	0.2500	0.2500	0.000%	650	+23.120%
2017-01-20	0.2500	0.2500	0.2500	0.2500	-7.236%	1,500	+23.120%
2017-01-18	0.2325	0.2695	0.2325	0.2695	+8.451%	750	+14.212%
2017-01-11	0.2880	0.2880	0.2485	0.2485	-14.162%	18,000	+23.863%
2017-01-10	0.2895	0.2895	0.2895	0.2895	0.000%	1,001	+6.321%
2017-01-05	0.2895	0.2895	0.2895	0.2895	+15.109%	500	+6.321%
2016-12-27	0.2400	0.2515	0.2400	0.2515	-8.545%	1,200	+22.386%
2016-12-15	0.2670	0.2750	0.2670	0.2750	-8.486%	7,500	+11.927%
2016-12-14	0.3005	0.3005	0.3005	0.3005	-3.065%	4,000	+2.429%
2016-12-06	0.3100	0.3100	0.3100	0.3100	-9.357%	2,000	-0.710%
2016-11-08	0.3420	0.3420	0.3420	0.3420	+0.146%	1,900	-10.000%
2016-11-07	0.3415	0.3415	0.3415	0.3415	-10.132%	8,000	-9.868%
2016-11-02	0.3610	0.3800	0.3610	0.3800	+5.409%	2,150	-19.000%
2016-10-24	0.3605	0.3605	0.3605	0.3605	+3.295%	1,000	-14.619%
2016-10-18	0.3490	0.3490	0.3490	0.3490	+14.992%	8,700	-11.805%
2016-10-14	0.3035	0.3035	0.3035	0.3035	+9.567%	4,000	+1.417%
2016-10-06	0.3020	0.3020	0.2770	0.2770	-14.769%	5,800	+11.119%
2016-10-04	0.3100	0.3250	0.3100	0.3250	+4.839%	4,000	-5.292%
2016-09-19	0.3100	0.3100	0.3100	0.3100	-17.112%	20,000	-0.710%
2016-09-16	0.3740	0.3740	0.3740	0.3740	-5.316%	4,556	-17.701%
2016-09-12	0.3950	0.3950	0.3950	0.3950	-0.504%	500	-22.076%
2016-09-08	0.3935	0.3970	0.3935	0.3970	-1.489%	1,362	-22.469%
2016-09-07	0.4045	0.4200	0.4030	0.4030	-4.048%	3,530	-23.623%
2016-09-06	0.4600	0.4600	0.3600	0.4200	+13.514%	14,010	-26.714%
2016-08-31	0.3700	0.3700	0.3700	0.3700	-17.778%	400	-16.811%
2016-08-30	0.4490	0.4545	0.4490	0.4500	+7.143%	7,800	-31.600%
2016-08-29	0.4200	0.4200	0.4200	0.4200	-1.639%	1,000	-26.714%

.dark-mode .Px2cHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Px2cHb{ color: #333333; background-color: white; border: 2px solid #333333; }ASKDFFirst Energy Metals Ltd Common Sharesstock OTC

ASKDF
First Energy Metals Ltd Common Shares
stock OTC