Dark

ASGRF
ASTRALIS A/S
stock OTC

Inactive

May 9, 2022

0.3780USD-14.673%(-0.0650)100

Pre-market

0.00USD-100.000%(-0.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-09	0.3780	0.3780	0.3780	0.3780	-14.673%	100	0.000%
2022-04-14	0.4430	0.4430	0.4430	0.4430	-17.196%	1,000	-14.673%
2022-03-09	0.5350	0.5350	0.5350	0.5350	+17.325%	100	-29.346%
2022-01-27	0.4560	0.4560	0.4560	0.4560	-18.426%	13,205	-17.105%
2021-12-20	0.5590	0.5590	0.5590	0.5590	-25.367%	1,000	-32.379%
2021-11-01	0.7490	0.7490	0.7490	0.7490	+0.943%	400	-49.533%
2021-10-15	0.7420	0.7420	0.7420	0.7420	+1.644%	6,090	-49.057%
2021-10-13	0.7300	0.7300	0.7300	0.7300	+8.550%	400	-48.219%
2021-10-12	0.6725	0.6725	0.6725	0.6725	-4.474%	800	-43.792%
2021-10-08	0.7040	0.7040	0.7040	0.7040	-10.546%	400	-46.307%
2021-10-01	0.7870	0.7870	0.7870	0.7870	+9.717%	7,115	-51.970%
2021-09-30	0.7173	0.7173	0.7173	0.7173	-2.818%	1,000	-47.302%
2021-09-20	0.7381	0.7381	0.7381	0.7381	-2.135%	1,000	-48.787%
2021-09-14	0.7542	0.7542	0.7542	0.7542	+1.864%	1,000	-49.881%
2021-09-10	0.7404	0.7404	0.7404	0.7404	-6.195%	1,000	-48.947%
2021-09-01	0.7810	0.7893	0.7810	0.7893	+3.555%	1,900	-52.109%
2021-08-04	0.7622	0.7622	0.7622	0.7622	-11.083%	1,000	-50.407%
2021-06-09	0.8572	0.8572	0.8572	0.8572	+4.181%	1,000	-55.903%
2021-06-02	0.8228	0.8228	0.8228	0.8228	+0.341%	200	-54.059%
2021-05-27	0.8134	0.8200	0.8134	0.8200	-0.316%	293	-53.902%
2021-05-21	0.8217	0.8226	0.8217	0.8226	-0.267%	3,424	-54.048%
2021-05-20	0.8248	0.8248	0.8248	0.8248	-14.003%	1,000	-54.171%
2021-05-17	0.9591	0.9591	0.9591	0.9591	-1.540%	300	-60.588%
2021-05-12	0.9741	0.9741	0.9741	0.9741	+2.699%	299	-61.195%
2021-05-07	0.9485	0.9485	0.9485	0.9485	+0.915%	1,000	-60.148%
2021-05-03	0.9399	0.9399	0.9399	0.9399	+1.545%	1,600	-59.783%
2021-04-30	0.9256	0.9256	0.9256	0.9256	-3.180%	200	-59.162%
2021-04-29	0.9560	0.9560	0.9560	0.9560	-10.235%	1,000	-60.460%
2021-02-11	1.0650	1.0650	1.0650	1.0650	-7.391%	1,000	-64.507%
2021-02-10	1.1600	1.1600	1.1500	1.1500	-8.000%	300	-67.130%
2021-02-09	1.2500	1.2500	1.2500	1.2500	+59.297%	973	-69.760%
2021-02-02	0.7847	0.7847	0.7847	0.7847	+2.642%	1,000	-51.829%
2021-01-29	0.7645	0.7645	0.7645	0.7645	+5.448%	200	-50.556%
2020-12-28	0.7250	0.7250	0.7250	0.7250	+2.401%	250	-47.862%
2020-10-28	0.7080	0.7080	0.7080	0.7080	-10.380%	750	-46.610%
2020-10-26	0.7900	0.7900	0.7900	0.7900	-0.126%	250	-52.152%
2020-10-20	0.7910	0.7910	0.7910	0.7910	-12.885%	1,500	-52.212%
2020-06-08	0.9080	0.9080	0.9080	0.9080	-3.198%	300	-58.370%
2020-06-05	0.9380	0.9380	0.9380	0.9380	-2.798%	370	-59.701%
2020-06-01	0.9650	0.9650	0.9650	0.9650	-8.095%	120	-60.829%
2020-05-27	1.0300	1.0500	1.0300	1.0500	+44.828%	383	-64.000%
2020-04-28	0.7250	0.7250	0.7250	0.7250	-5.844%	150	-47.862%
2020-04-02	0.7200	0.7700	0.7200	0.7700	-22.285%	2,500	-50.909%
2020-03-02	0.9908	0.9908	0.9908	0.9908	-9.101%	917	-61.849%
2020-02-21	1.0900	1.0900	1.0900	1.0900	-19.259%	18,500	-65.321%
2020-01-28	1.3500	1.3500	1.3500	1.3500	0.000%	1,700	-72.000%

.dark-mode .M0JCXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0JCXL{ color: #333333; background-color: white; border: 2px solid #333333; }ASGRFASTRALIS A/Sstock OTC

ASGRF
ASTRALIS A/S
stock OTC