Dark

ARZGF
ASSICURAZIONE GENL ORD
stock OTC

Inactive

Feb 1, 2023

20.20USD+14.773%(+2.60)1,000

Pre-market

0.00USD-100.000%(-17.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-01	20.2000	20.2000	20.2000	20.2000	+14.773%	1,000	0.000%
2022-12-30	17.6000	17.6000	17.6000	17.6000	+24.382%	1,000	+14.773%
2022-10-04	14.1500	14.1500	14.1500	14.1500	+1.945%	110	+42.756%
2022-09-30	13.8800	13.8800	13.6400	13.8800	+4.048%	5,600	+45.533%
2022-09-29	13.3400	13.3400	13.3400	13.3400	-4.714%	255	+51.424%
2022-09-23	14.0000	14.0000	14.0000	14.0000	-10.386%	110	+44.286%
2022-08-10	15.6225	15.6225	15.6225	15.6225	+0.790%	738	+29.301%
2022-08-09	15.5000	15.5000	15.5000	15.5000	-0.545%	6,500	+30.323%
2022-07-07	15.5850	15.5850	15.5850	15.5850	-4.970%	450	+29.612%
2022-06-21	16.4000	16.4000	16.4000	16.4000	-63.556%	300	+23.171%
2022-06-10	45.0000	45.0000	45.0000	45.0000	+160.116%	485	-55.111%
2022-06-09	17.3000	17.3000	17.3000	17.3000	-8.369%	122	+16.763%
2022-05-10	18.8811	18.8811	18.8800	18.8800	-3.624%	18,000	+6.992%
2022-03-18	19.5900	19.5900	19.5900	19.5900	-2.001%	401	+3.114%
2022-03-01	19.9900	19.9900	19.9900	19.9900	-3.663%	2,564	+1.051%
2022-02-04	20.7500	20.7500	20.7500	20.7500	+2.217%	800	-2.651%
2022-01-03	20.3000	20.3000	20.3000	20.3000	-3.563%	300	-0.493%
2021-12-29	21.0500	21.0500	21.0500	21.0500	-0.754%	300	-4.038%
2021-12-28	21.2100	21.2100	21.2100	21.2100	+0.047%	150	-4.762%
2021-12-16	21.2000	21.2000	21.2000	21.2000	-3.108%	300	-4.717%
2021-12-15	21.8800	21.8800	21.8800	21.8800	+0.017%	150	-7.678%
2021-11-12	21.8762	21.8762	21.8762	21.8762	+6.609%	450	-7.662%
2021-10-06	20.5200	20.5200	20.5200	20.5200	-1.347%	5,695	-1.559%
2021-09-17	20.8002	20.8002	20.8002	20.8002	+3.176%	276	-2.886%
2021-08-16	20.0000	20.1600	20.0000	20.1600	-2.750%	541	+0.198%
2021-06-11	20.7300	20.7300	20.7300	20.7300	+2.370%	9,048	-2.557%
2021-05-26	20.2500	20.2500	20.2500	20.2500	-1.699%	400	-0.247%
2021-05-24	20.6000	20.6000	20.6000	20.6000	+1.229%	850	-1.942%
2021-05-03	20.3500	20.3500	20.3500	20.3500	+0.350%	2,000	-0.737%
2021-04-23	20.2791	20.2791	20.2791	20.2791	-0.662%	345	-0.390%
2021-04-12	20.4142	20.4142	20.4142	20.4142	+6.657%	202	-1.049%
2021-03-05	19.1400	19.1400	19.1400	19.1400	-0.829%	469	+5.538%
2021-03-03	19.3000	19.3000	19.3000	19.3000	+0.208%	147	+4.663%
2021-03-01	19.2600	19.2600	19.2600	19.2600	+2.447%	1,011	+4.881%
2021-02-24	18.8000	18.8000	18.8000	18.8000	+1.075%	521	+7.447%
2021-02-22	18.6000	18.6000	18.6000	18.6000	-1.465%	159	+8.602%
2021-02-19	18.9065	18.9500	18.8765	18.8765	+0.675%	5,500	+7.011%
2021-02-04	18.7500	18.7500	18.7500	18.7500	+4.517%	266	+7.733%
2021-02-03	17.9397	17.9397	17.9397	17.9397	+2.221%	279	+12.599%
2020-12-29	17.5499	17.5499	17.5499	17.5499	+3.539%	286	+15.100%
2020-12-22	16.9500	16.9500	16.9500	16.9500	-2.398%	11,880	+19.174%
2020-12-10	17.3665	17.3665	17.3665	17.3665	+0.095%	432	+16.316%
2020-12-01	17.3500	17.3500	17.3500	17.3500	+3.892%	3,100	+16.427%
2020-11-18	16.7000	16.7000	16.7000	16.7000	+3.727%	284	+20.958%
2020-11-13	16.1000	16.1000	16.1000	16.1000	+13.620%	1,603	+25.466%
2020-10-22	14.1200	14.1700	14.1200	14.1700	-2.945%	1,446	+42.555%
2020-10-14	14.6000	14.6000	14.6000	14.6000	-1.684%	286	+38.356%
2020-10-08	14.8500	14.8500	14.8500	14.8500	+6.835%	125	+36.027%
2020-09-29	13.9000	13.9000	13.9000	13.9000	+2.056%	287	+45.324%
2020-09-23	13.6200	13.6200	13.6200	13.6200	+0.147%	600	+48.311%
2020-09-22	13.6000	13.6000	13.6000	13.6000	-7.167%	325	+48.529%
2020-09-18	14.6500	14.6500	14.6500	14.6500	-2.980%	1,752	+37.884%
2020-09-09	15.2900	15.2900	15.1000	15.1000	-3.205%	2,234	+33.775%
2020-09-03	15.6000	15.6000	15.6000	15.6000	-0.319%	3,100	+29.487%
2020-09-02	15.6000	15.6500	15.6000	15.6500	+2.623%	32,341	+29.073%
2020-08-31	15.2500	15.2500	15.2500	15.2500	0.000%	584	+32.459%
2020-08-20	15.2500	15.2500	15.2500	15.2500	-0.974%	111	+32.459%
2020-08-17	15.4000	15.4000	15.4000	15.4000	-2.470%	298	+31.169%
2020-08-13	15.7900	15.7900	15.7900	15.7900	+4.500%	637	+27.929%
2020-08-10	15.1100	15.1100	15.1100	15.1100	+1.751%	1,837	+33.686%
2020-08-03	14.8500	14.8500	14.8500	14.8500	+0.678%	42,221	+36.027%
2020-07-31	14.7500	14.7500	14.7500	14.7500	-5.751%	200	+36.949%
2020-07-13	15.6500	15.6500	15.6500	15.6500	+2.556%	476	+29.073%
2020-07-10	15.2600	15.2600	15.2600	15.2600	-2.179%	524	+32.372%
2020-07-06	15.6000	15.6000	15.6000	15.6000	+5.405%	1,296	+29.487%
2020-06-24	14.8000	14.8000	14.8000	14.8000	-3.014%	340	+36.486%
2020-06-19	15.2600	15.2600	15.2600	15.2600	+1.261%	2,208	+32.372%
2020-06-12	15.0700	15.0700	15.0700	15.0700	-1.503%	4,827	+34.041%
2020-06-11	15.3000	15.3000	15.3000	15.3000	-6.422%	7,207	+32.026%
2020-06-09	16.3500	16.3500	16.3500	16.3500	+1.238%	4,035	+23.547%
2020-06-08	16.1500	16.1500	16.1500	16.1500	+14.539%	3,323	+25.077%
2020-05-28	14.1000	14.1000	14.1000	14.1000	-1.399%	4,086	+43.262%
2020-04-29	14.3000	14.3000	14.3000	14.3000	+7.116%	2,000	+41.259%
2020-04-24	13.3500	13.3500	13.3500	13.3500	+1.060%	367	+51.311%
2020-04-21	13.2100	13.2100	13.2100	13.2100	-3.927%	5,689	+52.914%
2020-04-15	13.7500	13.7500	13.7500	13.7500	+4.483%	495	+46.909%
2020-04-03	13.1600	13.1600	13.1600	13.1600	-0.529%	521	+53.495%
2020-04-01	13.2300	13.2300	13.2300	13.2300	-2.000%	7,567	+52.683%
2020-03-30	13.5000	13.5000	13.5000	13.5000	-1.460%	328	+49.630%
2020-03-27	13.7000	13.7000	13.7000	13.7000	-1.862%	368	+47.445%
2020-03-26	14.0000	14.0000	13.9600	13.9600	+6.565%	153,945	+44.699%
2020-03-24	13.0600	13.1000	13.0600	13.1000	+13.126%	5,843	+54.198%
2020-03-19	11.2200	11.5800	11.2200	11.5800	-5.930%	11,000	+74.439%
2020-03-18	12.3100	12.3100	12.3100	12.3100	+3.013%	10,000	+64.094%
2020-03-17	11.9500	11.9500	11.9500	11.9500	-7.364%	20,980	+69.038%
2020-03-16	12.6600	12.9000	12.6600	12.9000	-8.054%	21,142	+56.589%
2020-03-12	14.0300	14.0300	14.0300	14.0300	-8.659%	500	+43.977%
2020-03-10	15.3100	15.3600	15.3100	15.3600	-4.000%	40,974	+31.510%
2020-03-09	15.7800	16.0000	15.7800	16.0000	-10.515%	3,300	+26.250%
2020-03-04	17.8800	17.8800	17.8800	17.8800	-3.871%	282	+12.975%
2020-02-27	18.6000	18.6000	18.6000	18.6000	-1.011%	1,895	+8.602%
2020-02-26	18.6000	18.7900	18.6000	18.7900	-1.001%	3,390	+7.504%
2020-02-24	18.9800	18.9800	18.9800	18.9800	-5.666%	249	+6.428%
2020-02-20	20.1200	20.1200	20.1200	20.1200	-0.593%	246	+0.398%
2020-02-11	20.2400	20.2400	20.2400	20.2400	+0.447%	386	-0.198%
2020-02-07	20.1500	20.1500	20.1500	20.1500	-0.983%	40,039	+0.248%
2020-01-15	20.3500	20.3500	20.3500	20.3500	-1.021%	136	-0.737%
2020-01-14	20.5600	20.5600	20.5600	20.5600	+0.049%	1,715	-1.751%
2020-01-09	20.5500	20.5500	20.5500	20.5500	-0.725%	7,145	-1.703%
2019-12-18	20.7000	20.7000	20.7000	20.7000	+1.970%	8,974	-2.415%
2019-12-05	20.3000	20.3000	20.3000	20.3000	0.000%	248	-0.493%
2019-11-25	20.3000	20.3000	20.3000	20.3000	+4.910%	725	-0.493%
2019-10-07	19.3500	19.3500	19.3500	19.3500	+1.256%	362	+4.393%
2019-10-02	19.1100	19.1100	19.1100	19.1100	-1.748%	232	+5.704%
2019-09-25	19.4500	19.4500	19.4500	19.4500	+7.399%	618	+3.856%
2019-09-03	18.1100	18.1100	18.1100	18.1100	+0.779%	1,375	+11.541%
2019-08-20	17.9700	17.9700	17.9700	17.9700	-2.602%	2,863	+12.410%
2019-08-02	18.4500	18.4500	18.4500	18.4500	-4.156%	100	+9.485%
2019-07-09	19.2500	19.2500	19.2500	19.2500	+6.354%	800	+4.935%
2019-06-12	18.1000	18.1000	18.1000	18.1000	-2.688%	250	+11.602%
2019-04-05	18.6000	18.6000	18.6000	18.6000	+1.639%	143	+8.602%
2019-03-22	18.3000	18.3000	18.3000	18.3000	+11.927%	1,000	+10.383%
2018-12-17	16.3500	16.3500	16.3500	16.3500	+0.307%	100	+23.547%
2018-12-11	16.3000	16.3000	16.3000	16.3000	-2.395%	2,050	+23.926%
2018-11-30	16.7000	16.7000	16.7000	16.7000	+3.278%	800	+20.958%
2018-11-15	16.1700	16.1700	16.1700	16.1700	+1.379%	617	+24.923%
2018-10-26	15.8000	15.9500	15.8000	15.9500	-11.192%	1,400	+26.646%
2018-09-27	17.9600	17.9600	17.9600	17.9600	+0.335%	41,500	+12.472%
2018-09-21	17.9000	17.9000	17.9000	17.9000	+9.213%	135	+12.849%
2018-08-23	16.3900	16.3900	16.3900	16.3900	-0.061%	228	+23.246%
2018-08-17	16.4000	16.4000	16.4000	16.4000	-3.302%	678	+23.171%
2018-07-19	16.9600	16.9600	16.9600	16.9600	+6.000%	325	+19.104%
2018-06-25	16.0000	16.0000	16.0000	16.0000	-3.030%	150	+26.250%
2018-05-29	17.1500	17.1500	16.5000	16.5000	-8.078%	3,000	+22.424%
2018-05-22	17.9500	17.9500	17.9500	17.9500	-10.025%	1,000	+12.535%
2018-04-30	19.9500	19.9500	19.9500	19.9500	+6.684%	134	+1.253%
2018-02-28	18.7000	18.7000	18.7000	18.7000	-1.058%	725	+8.021%
2018-02-20	18.9000	18.9000	18.9000	18.9000	-6.436%	312	+6.878%
2018-01-31	20.2000	20.2000	20.2000	20.2000	+11.911%	500	0.000%
2017-12-19	18.0500	18.0500	18.0500	18.0500	+0.557%	215	+11.911%
2017-12-07	17.9500	17.9500	17.9500	17.9500	-1.644%	5,190	+12.535%
2017-11-22	18.0500	18.2500	18.0500	18.2500	+2.528%	610	+10.685%
2017-11-20	17.8000	17.8000	17.8000	17.8000	-0.559%	2,300	+13.483%
2017-09-07	17.9000	17.9000	17.9000	17.9000	-1.214%	1,990	+12.849%
2017-08-11	18.1200	18.1200	18.1200	18.1200	-4.127%	150	+11.479%
2017-08-08	18.7500	18.9000	18.7500	18.9000	+8.309%	1,500	+6.878%
2017-07-21	17.4500	17.4500	17.4500	17.4500	-3.056%	1,000	+15.759%
2017-07-17	18.0000	18.0000	18.0000	18.0000	+6.070%	1,500	+12.222%
2017-07-07	16.9700	16.9700	16.9700	16.9700	+2.848%	2,000	+19.034%
2017-06-21	16.5000	16.5000	16.5000	16.5000	+2.104%	152	+22.424%
2017-06-13	16.1600	16.1600	16.1600	16.1600	+0.373%	4,960	+25.000%
2017-06-12	16.1000	16.1000	16.1000	16.1000	-0.923%	2,300	+25.466%
2017-05-24	16.2500	16.2500	16.2500	16.2500	-2.108%	340	+24.308%
2017-05-08	16.6000	16.6000	16.6000	16.6000	+1.529%	340	+21.687%
2017-05-04	16.3600	16.3600	16.3500	16.3500	+1.742%	3,900	+23.547%
2017-05-02	16.0700	16.0700	16.0700	16.0700	+11.057%	340	+25.700%
2017-03-07	14.4700	14.4700	14.4700	14.4700	-2.097%	74,305	+39.599%
2017-01-13	14.7800	14.7800	14.7800	14.7800	+17.769%	638	+36.671%
2016-11-30	12.5500	12.5500	12.5500	12.5500	+2.199%	2,400	+60.956%
2016-11-25	12.2800	12.2800	12.2800	12.2800	-5.027%	375	+64.495%
2016-11-10	12.9300	12.9300	12.9300	12.9300	+0.701%	1,500	+56.226%
2016-11-09	12.8400	12.8400	12.8400	12.8400	-1.155%	3,000	+57.321%
2016-10-21	12.9900	12.9900	12.9900	12.9900	+8.250%	137	+55.504%
2016-10-04	12.0000	12.0000	12.0000	12.0000	-7.193%	2,500	+68.333%
2016-09-02	12.9300	12.9300	12.9300	12.9300	+5.984%	433	+56.226%
2016-08-26	12.2000	12.2000	12.2000	12.2000	-2.789%	1,000	+65.574%
2016-08-04	12.5500	12.5500	12.5500	12.5500	+0.480%	2,000	+60.956%
2016-07-18	12.5300	12.5300	12.4900	12.4900	+13.960%	4,494	+61.729%
2016-07-07	10.9600	10.9600	10.9600	10.9600	-3.860%	1,000	+84.307%
2016-06-29	11.4000	11.4000	11.4000	11.4000	0.000%	308	+77.193%
2016-06-27	11.3200	11.4000	11.1800	11.4000	-13.308%	1,300	+77.193%
2016-06-14	13.1500	13.1500	13.1500	13.1500	-11.686%	1,000	+53.612%
2016-06-08	14.8900	14.8900	14.8900	14.8900	+5.979%	1,000	+35.662%
2016-06-06	14.0500	14.0500	14.0500	14.0500	-11.356%	1,200	+43.772%
2016-04-27	15.8500	15.8500	15.8500	15.8500	+10.453%	600	+27.445%
2016-04-11	14.3500	14.3500	14.3500	14.3500	-7.300%	207	+40.767%
2016-03-17	15.4800	15.4800	15.4800	15.4800	+7.128%	129	+30.491%
2016-03-03	14.4500	14.4500	14.4500	14.4500	+8.159%	219	+39.792%
2016-02-25	13.3600	13.3600	13.3600	13.3600	+7.309%	114	+51.198%
2016-02-11	12.6500	12.6500	12.4500	12.4500	-6.602%	658	+62.249%
2016-02-08	13.3300	13.3300	13.3300	13.3300	-11.133%	146	+51.538%
2016-01-29	15.0000	15.0000	15.0000	15.0000	-9.639%	141	+34.667%
2016-01-15	16.6000	16.6000	16.6000	16.6000	-3.656%	744	+21.687%
2016-01-13	17.3000	17.3000	17.2300	17.2300	+2.013%	400	+17.237%
2016-01-12	16.8900	16.8900	16.8900	16.8900	-7.198%	469	+19.597%
2015-12-28	18.2000	18.2000	18.2000	18.2000	-1.355%	118	+10.989%
2015-12-14	18.4500	18.4500	18.4500	18.4500	-2.070%	580	+9.485%
2015-12-03	18.8400	18.8400	18.8400	18.8400	0.000%	175	+7.219%
2015-11-23	18.8400	18.8400	18.8400	18.8400	-0.998%	982	+7.219%
2015-10-23	19.0300	19.0300	19.0300	19.0300	+0.158%	111	+6.148%
2015-10-16	19.0000	19.0000	19.0000	19.0000	-1.299%	102	+6.316%
2015-10-08	19.2500	19.2500	19.2500	19.2500	+2.667%	1,140	+4.935%
2015-10-07	18.7500	18.7500	18.7500	18.7500	-1.316%	159	+7.733%
2015-10-06	19.0000	19.0000	19.0000	19.0000	0.000%	198	+6.316%
2015-08-21	19.0000	19.0000	19.0000	19.0000	+1.931%	200	+6.316%
2015-07-13	18.6400	18.6400	18.6400	18.6400	-4.752%	300	+8.369%
2015-05-18	19.7500	19.7500	19.5700	19.5700	+0.102%	1,146	+3.219%
2015-05-06	19.5500	19.5500	19.5500	19.5500	-3.026%	181	+3.325%
2015-03-25	20.1600	20.1600	20.1600	20.1600	-2.609%	272	+0.198%
2014-12-30	20.7000	20.7000	20.7000	20.7000	+2.222%	7,944	-2.415%
2014-10-29	20.2500	20.2500	20.2500	20.2500	+2.792%	100	-0.247%
2014-10-17	19.7000	19.7000	19.7000	19.7000	+3.412%	609	+2.538%
2014-10-15	19.0500	19.0500	19.0500	19.0500	-4.223%	1,144	+6.037%
2014-10-14	19.6900	19.8900	19.6900	19.8900	+0.760%	740	+1.559%
2014-10-13	19.7400	19.7400	19.7400	19.7400	-1.791%	1,008	+2.330%
2014-10-10	19.7900	20.1000	19.7900	20.1000	-0.199%	556	+0.498%
2014-10-09	20.1400	20.1400	20.1400	20.1400	-1.756%	109	+0.298%
2014-10-08	20.3000	20.5000	20.3000	20.5000	+1.485%	892	-1.463%
2014-10-07	20.2000	20.2000	20.2000	20.2000	-1.126%	217	0.000%
2014-10-06	20.4300	20.4300	20.4300	20.4300	-2.108%	1,108	-1.126%
2014-10-01	20.8700	20.8700	20.8700	20.8700	-0.429%	130	-3.210%
2014-09-26	20.9600	20.9600	20.9600	20.9600	+0.769%	196	-3.626%
2014-09-25	20.8000	20.8000	20.8000	20.8000	-0.192%	5,352	-2.885%
2014-09-24	20.8400	20.8400	20.8400	20.8400	-2.389%	720	-3.071%
2014-09-19	21.3500	21.3500	21.3500	21.3500	-0.466%	472	-5.386%
2014-09-18	21.4500	21.4500	21.4500	21.4500	+2.533%	368	-5.828%
2014-09-15	20.9200	20.9200	20.9200	20.9200	-1.553%	136	-3.442%
2014-09-10	21.2500	21.2500	21.2500	21.2500	+0.568%	115	-4.941%
2014-09-09	21.1300	21.1300	21.1300	21.1300	-1.721%	235	-4.401%
2014-09-05	21.3500	21.5000	21.3500	21.5000	+0.186%	3,541	-6.047%
2014-09-04	21.4600	21.4600	21.4600	21.4600	+3.923%	994	-5.871%
2014-09-02	20.6500	20.6500	20.6500	20.6500	-0.242%	539	-2.179%
2014-08-29	20.4200	20.7000	20.4200	20.7000	+1.025%	349	-2.415%
2014-08-28	20.4900	20.4900	20.4900	20.4900	-0.775%	2,944	-1.415%
2014-08-22	20.6500	20.6500	20.6500	20.6500	+0.879%	5,192	-2.179%
2014-08-15	20.4700	20.4700	20.4700	20.4700	-0.631%	237	-1.319%
2014-08-08	20.3300	20.6000	20.3300	20.6000	+1.980%	1,520	-1.942%
2014-08-07	20.2000	20.2000	20.2000	20.2000	-1.846%	1,058	0.000%
2014-08-06	20.5800	20.5800	20.5800	20.5800	-2.511%	3,615	-1.846%
2014-08-04	21.1100	21.1100	21.1100	21.1100	-0.142%	262	-4.311%
2014-07-31	18.9400	21.1400	18.9400	21.1400	+3.122%	1,526	-4.447%
2014-07-29	20.8900	20.8900	20.5000	20.5000	-1.490%	1,706	-1.463%
2014-07-28	20.8100	20.8100	20.8100	20.8100	-0.240%	388	-2.931%
2014-07-25	20.8600	20.8600	20.8600	20.8600	+0.192%	993	-3.164%
2014-07-23	20.8200	20.8200	20.8200	20.8200	+0.677%	630	-2.978%
2014-07-22	20.6800	20.6800	20.6800	20.6800	-2.499%	1,241	-2.321%
2014-07-16	20.2100	21.2100	20.2100	21.2100	+0.856%	3,611	-4.762%
2014-07-14	21.0300	21.0300	21.0300	21.0300	+0.191%	1,934	-3.947%
2014-07-10	20.9900	20.9900	20.9900	20.9900	-2.007%	2,526	-3.764%
2014-07-09	21.4200	21.4200	21.4200	21.4200	-3.860%	196	-5.696%
2014-07-03	22.2800	22.2800	22.2800	22.2800	+0.180%	691	-9.336%
2014-07-01	22.1800	22.2400	22.1800	22.2400	+0.180%	1,418	-9.173%
2014-06-30	22.2000	22.2000	22.2000	22.2000	-1.987%	1,678	-9.009%
2014-06-18	22.6500	22.6500	22.6500	22.6500	-0.352%	2,103	-10.817%
2014-06-11	22.7300	22.7300	22.7300	22.7300	0.000%	118	-11.131%
2014-06-10	22.7300	22.7300	22.7300	22.7300	+0.044%	317	-11.131%
2014-06-02	22.7200	22.7200	22.7200	22.7200	+0.044%	1,544	-11.092%
2014-05-28	22.7100	22.7100	22.7100	22.7100	+3.227%	473	-11.052%
2014-05-23	21.8600	22.0000	21.8600	22.0000	+1.899%	811	-8.182%
2014-05-22	21.5900	21.5900	21.5900	21.5900	-1.864%	505	-6.438%
2014-05-21	22.0000	22.0000	22.0000	22.0000	-3.041%	123	-8.182%
2014-05-15	22.6900	22.6900	22.6900	22.6900	+0.044%	309	-10.974%
2014-05-13	22.6800	22.6800	22.6800	22.6800	-1.477%	482	-10.935%
2014-05-12	23.0200	23.0200	23.0200	23.0200	-1.582%	479	-12.250%
2014-05-08	23.2900	23.3900	23.2900	23.3900	+1.255%	1,030	-13.638%
2014-05-06	23.1000	23.1000	23.1000	23.1000	-0.901%	1,226	-12.554%
2014-05-02	23.3100	23.3100	23.3100	23.3100	-1.853%	40,044	-13.342%
2014-05-01	23.7500	23.7500	23.7500	23.7500	+2.194%	154	-14.947%
2014-04-04	23.2400	23.2400	23.2400	23.2400	+2.650%	150	-13.081%
2014-03-17	22.6400	22.6400	22.6400	22.6400	+0.622%	1,500	-10.777%
2014-03-07	22.5000	22.5000	22.5000	22.5000	-3.599%	1,100	-10.222%
2013-12-27	23.3400	23.3400	23.3400	23.3400	+10.669%	160	-13.453%
2013-10-04	21.0900	21.0900	21.0900	21.0900	+10.073%	1,830	-4.220%
2013-09-06	19.1600	19.1600	19.1600	19.1600	+0.789%	100	+5.428%
2013-09-05	19.0100	19.0100	19.0100	19.0100	+4.738%	100	+6.260%
2013-05-23	18.1500	18.1500	18.1500	18.1500	+6.639%	281	+11.295%
2013-04-12	17.0200	17.0200	17.0200	17.0200	+4.417%	750	+18.684%
2013-03-18	16.3000	16.3000	16.3000	16.3000	+0.555%	12,000	+23.926%
2013-03-07	16.2100	16.2100	16.2100	16.2100	-6.571%	308	+24.614%
2013-02-15	17.3500	17.3500	17.3500	17.3500	-9.115%	333	+16.427%
2013-01-31	19.0900	19.0900	19.0900	19.0900	+12.294%	3,000	+5.815%
2012-12-12	17.0000	17.0000	17.0000	17.0000	+26.866%	1,805	+18.824%
2012-07-03	13.4000	13.4000	13.4000	13.4000	+13.176%	20,000	+50.746%
2012-06-18	11.8400	11.8400	11.8400	11.8400	+8.425%	10,000	+70.608%
2012-06-04	10.9200	10.9200	10.9200	10.9200	-30.357%	20,000	+84.982%
2012-03-29	15.6800	15.6800	15.6800	15.6800	-5.371%	150	+28.827%
2012-03-21	16.5700	16.5700	16.5700	16.5700	+3.240%	373	+21.907%
2012-02-29	16.0500	16.0500	16.0500	16.0500	+0.627%	344	+25.857%
2012-02-14	15.9500	15.9500	15.9500	15.9500	+0.567%	380	+26.646%
2012-02-10	15.8600	15.8600	15.8600	15.8600	-2.997%	1,142	+27.364%
2012-01-27	16.3500	16.3500	16.3500	16.3500	0.000%	455	+23.547%
2012-01-26	16.3500	16.3500	16.3500	16.3500	+10.923%	577	+23.547%
2011-12-21	14.7400	14.7400	14.7400	14.7400	+3.439%	1,629	+37.042%
2011-12-19	14.2500	14.2500	14.2500	14.2500	-13.689%	343	+41.754%
2011-12-07	16.5100	16.5100	16.5100	16.5100	-3.337%	420	+22.350%
2011-08-22	17.0800	17.0800	17.0800	17.0800	-14.600%	520	+18.267%
2011-07-21	20.0000	20.0000	20.0000	20.0000	-15.612%	261	+1.000%
2011-05-04	23.7000	23.7000	23.7000	23.7000	+6.040%	420	-14.768%
2011-03-04	22.3500	22.3500	22.3500	22.3500	+17.016%	156	-9.620%
2010-12-22	19.1000	19.1000	19.1000	19.1000	-1.698%	197	+5.759%
2010-11-24	19.4300	19.4300	19.4300	19.4300	-5.817%	260,000	+3.963%
2010-11-18	20.6300	20.6300	20.6300	20.6300	-4.047%	1,942	-2.084%
2010-11-10	21.5000	21.5000	21.5000	21.5000	+1.415%	1,854	-6.047%
2010-10-19	21.2000	21.2000	21.2000	21.2000	+10.821%	1,854	-4.717%
2010-06-17	19.1300	19.1300	19.1300	19.1300	-16.060%	100	+5.593%
2010-02-24	22.7900	22.7900	22.7900	22.7900	-6.713%	120	-11.365%
2010-01-27	24.4300	24.4300	24.4300	24.4300	-5.894%	211	-17.315%
2009-12-10	25.9600	25.9600	25.9600	25.9600	+1.406%	137	-22.188%
2009-11-19	25.6000	25.6000	25.6000	25.6000	+1.467%	312	-21.094%
2009-11-02	25.2300	25.2300	25.2300	25.2300	-11.224%	100	-19.937%
2009-10-23	28.4200	28.4200	28.4200	28.4200	+8.806%	289	-28.923%
2009-10-02	26.1200	26.1200	26.1200	26.1200	-1.285%	100	-22.665%
2009-09-18	26.4600	26.4600	26.4600	26.4600	+17.967%	866	-23.658%
2009-05-12	22.4300	22.4300	22.4300	22.4300	+40.188%	1,281,488	-9.942%
2009-03-19	16.0000	16.0000	16.0000	16.0000	+18.694%	1,040	+26.250%
2009-03-11	13.4800	13.4800	13.4800	13.4800	-36.505%	631	+49.852%
2008-11-20	21.2300	21.2300	21.2300	21.2300	-12.200%	226	-4.852%
2008-10-29	24.1800	24.1800	24.1800	24.1800	0.000%	2,239	-16.460%

.dark-mode .yQJj1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQJj1Q{ color: #333333; background-color: white; border: 2px solid #333333; }ARZGFASSICURAZIONE GENL ORDstock OTC

ARZGF
ASSICURAZIONE GENL ORD
stock OTC