Dark

ARTD
ARTISTDIRECT INC
stock OTC

Inactive

Jun 15, 2021

0.000100USD-90.000%(-0.000900)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-15	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2021-05-20	0.001000	0.001000	0.001000	0.001000	0.000%	45,000	-90.000%
2021-05-05	0.001000	0.001000	0.001000	0.001000	0.000%	64,125	-90.000%
2021-04-26	0.001000	0.001000	0.001000	0.001000	0.000%	375	-90.000%
2021-03-31	0.001000	0.001000	0.001000	0.001000	0.000%	850	-90.000%
2021-03-16	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-90.000%
2021-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	0.000%
2021-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	850	0.000%
2020-12-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2017-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	8,006	0.000%
2017-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	117	0.000%
2017-01-06	0.000100	0.000100	0.000100	0.000100	+900.000%	50,000	0.000%
2015-12-23	0.000010	0.000010	0.000010	0.000010	-90.000%	512	+900.000%
2015-08-19	0.000100	0.000100	0.000100	0.000100	-90.000%	2,500	0.000%
2015-07-08	0.001000	0.001000	0.001000	0.001000	+900.000%	1,500	-90.000%
2015-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	179	0.000%
2015-05-05	0.000100	0.000100	0.000100	0.000100	-98.333%	15,635	0.000%
2015-03-19	0.006000	0.006000	0.006000	0.006000	0.000%	500	-98.333%
2015-03-11	0.006000	0.006000	0.006000	0.006000	+500.000%	5,005	-98.333%
2015-02-04	0.001000	0.001000	0.001000	0.001000	+900.000%	240	-90.000%
2014-12-31	0.000100	0.000100	0.000100	0.000100	-99.231%	172	0.000%
2014-11-25	0.013000	0.013000	0.013000	0.013000	+30.000%	100	-99.231%
2014-10-01	0.010000	0.010000	0.010000	0.010000	-23.077%	15,000	-99.000%
2014-09-23	0.013000	0.013000	0.013000	0.013000	0.000%	100	-99.231%
2014-08-26	0.013000	0.013000	0.013000	0.013000	+18.182%	20,000	-99.231%
2014-07-29	0.011000	0.011000	0.011000	0.011000	+10.000%	3,500	-99.091%
2014-06-09	0.010000	0.010000	0.009900	0.010000	-16.667%	33,000	-99.000%
2014-01-28	0.012000	0.012000	0.012000	0.012000	+20.000%	50,000	-99.167%
2014-01-23	0.010000	0.010000	0.010000	0.010000	-16.667%	337	-99.000%
2014-01-21	0.012000	0.012000	0.012000	0.012000	-14.286%	34,383	-99.167%
2014-01-07	0.014000	0.014000	0.014000	0.014000	0.000%	5,000	-99.286%
2013-12-31	0.014000	0.014000	0.014000	0.014000	0.000%	5,102	-99.286%
2013-12-16	0.014000	0.014000	0.014000	0.014000	0.000%	30,010	-99.286%
2013-12-09	0.014000	0.014000	0.014000	0.014000	-52.542%	60,000	-99.286%
2013-11-26	0.029500	0.029500	0.029500	0.029500	+110.714%	3,500	-99.661%
2013-11-21	0.014000	0.014000	0.014000	0.014000	0.000%	580	-99.286%
2013-11-15	0.014000	0.050000	0.014000	0.014000	-6.667%	6,000	-99.286%
2013-10-28	0.015000	0.015000	0.015000	0.015000	+7.143%	90,000	-99.333%
2013-10-15	0.014000	0.014000	0.014000	0.014000	+7.692%	580	-99.286%
2013-09-26	0.016000	0.016000	0.013000	0.013000	0.000%	45,000	-99.231%
2013-09-23	0.013000	0.013000	0.013000	0.013000	-35.000%	5,000	-99.231%
2013-09-06	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.500%
2013-08-28	0.015000	0.020000	0.015000	0.020000	+33.333%	20,715	-99.500%
2013-08-27	0.015000	0.015000	0.015000	0.015000	0.000%	12,000	-99.333%
2013-07-23	0.015000	0.015000	0.015000	0.015000	+15.385%	4,000	-99.333%
2013-07-18	0.013000	0.013000	0.013000	0.013000	0.000%	275	-99.231%
2013-07-12	0.013000	0.013000	0.013000	0.013000	-31.579%	5,000	-99.231%
2013-07-08	0.019000	0.019000	0.019000	0.019000	+46.154%	13,745	-99.474%
2013-06-28	0.013000	0.013000	0.013000	0.013000	0.000%	225	-99.231%
2013-06-27	0.013000	0.013000	0.013000	0.013000	0.000%	50,000	-99.231%
2013-06-25	0.013000	0.013000	0.013000	0.013000	-13.333%	570	-99.231%
2013-06-19	0.015000	0.015000	0.015000	0.015000	0.000%	13,576	-99.333%
2013-06-18	0.015000	0.015000	0.015000	0.015000	0.000%	60,000	-99.333%
2013-06-17	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-99.333%
2013-06-13	0.015000	0.015000	0.015000	0.015000	+36.364%	8,426	-99.333%
2013-06-11	0.015000	0.015000	0.011000	0.011000	0.000%	27,048	-99.091%
2013-06-07	0.011000	0.011000	0.011000	0.011000	-26.667%	379	-99.091%
2013-05-23	0.015000	0.015000	0.015000	0.015000	0.000%	4,986	-99.333%
2013-05-21	0.015000	0.015000	0.015000	0.015000	-25.000%	7,335	-99.333%
2013-05-09	0.020000	0.020000	0.020000	0.020000	0.000%	40,400	-99.500%
2013-05-08	0.020000	0.020000	0.020000	0.020000	-33.333%	7,000	-99.500%
2013-05-07	0.018000	0.030000	0.018000	0.030000	+66.667%	18,270	-99.667%
2013-05-03	0.018000	0.018000	0.018000	0.018000	+80.000%	1,000	-99.444%
2013-04-29	0.007000	0.010000	0.007000	0.010000	+150.000%	15,002	-99.000%
2013-04-24	0.004000	0.004000	0.004000	0.004000	-60.000%	600	-97.500%
2013-04-19	0.005000	0.015000	0.003000	0.010000	0.000%	37,043	-99.000%
2013-04-11	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2013-03-26	0.006000	0.010000	0.006000	0.010000	0.000%	12,604	-99.000%
2013-03-15	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2013-03-13	0.010000	0.010000	0.010000	0.010000	+100.000%	1,000	-99.000%
2013-03-12	0.005000	0.005000	0.005000	0.005000	+150.000%	10,000	-98.000%
2013-03-07	0.002000	0.002000	0.002000	0.002000	-60.000%	100	-95.000%
2013-03-06	0.005000	0.005000	0.005000	0.005000	+150.000%	100,000	-98.000%
2013-03-04	0.002000	0.002000	0.002000	0.002000	-60.000%	20,000	-95.000%
2013-02-13	0.004000	0.005000	0.004000	0.005000	0.000%	80,100	-98.000%
2013-02-07	0.005000	0.005000	0.005000	0.005000	0.000%	121,720	-98.000%
2013-01-30	0.005000	0.005000	0.005000	0.005000	0.000%	80,000	-98.000%
2013-01-15	0.005000	0.005000	0.005000	0.005000	+25.000%	60,100	-98.000%
2013-01-09	0.004000	0.004000	0.004000	0.004000	-20.000%	10,000	-97.500%
2012-12-14	0.005000	0.005000	0.005000	0.005000	+25.000%	70,100	-98.000%
2012-11-19	0.004000	0.004000	0.004000	0.004000	0.000%	150	-97.500%
2012-11-05	0.004000	0.004000	0.004000	0.004000	+14.286%	775	-97.500%
2012-11-02	0.003500	0.003500	0.003500	0.003500	0.000%	9,200	-97.143%
2012-10-26	0.005000	0.005000	0.003500	0.003500	-30.000%	80,100	-97.143%
2012-10-24	0.004000	0.005000	0.004000	0.005000	+25.000%	89,900	-98.000%
2012-10-02	0.004000	0.004000	0.004000	0.004000	0.000%	64,900	-97.500%
2012-10-01	0.004000	0.004000	0.004000	0.004000	-33.333%	30,000	-97.500%
2012-09-17	0.006000	0.006000	0.006000	0.006000	0.000%	6,300	-98.333%
2012-09-05	0.006000	0.006000	0.006000	0.006000	+20.000%	40,000	-98.333%
2012-08-29	0.005000	0.005000	0.005000	0.005000	+25.000%	200,431	-98.000%
2012-08-27	0.004000	0.004000	0.004000	0.004000	0.000%	26,200	-97.500%
2012-08-20	0.004000	0.004000	0.004000	0.004000	0.000%	2,300	-97.500%
2012-08-17	0.004000	0.004000	0.004000	0.004000	0.000%	8,000	-97.500%
2012-08-16	0.004000	0.004000	0.004000	0.004000	-20.000%	207	-97.500%
2012-07-25	0.005000	0.005000	0.005000	0.005000	+25.000%	60,000	-98.000%
2012-07-12	0.004000	0.004000	0.004000	0.004000	0.000%	40,000	-97.500%
2012-07-05	0.004000	0.004000	0.004000	0.004000	+100.000%	20,000	-97.500%
2012-06-29	0.003000	0.003000	0.002000	0.002000	-50.000%	30,000	-95.000%
2012-06-28	0.006000	0.006000	0.004000	0.004000	-20.000%	225,800	-97.500%
2012-06-27	0.005000	0.005000	0.005000	0.005000	-37.500%	40,000	-98.000%
2012-06-26	0.008000	0.008000	0.008000	0.008000	-20.000%	24,900	-98.750%
2012-06-15	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2012-06-14	0.010000	0.010000	0.010000	0.010000	+66.667%	28,873	-99.000%
2012-06-13	0.006000	0.006000	0.006000	0.006000	-40.000%	312	-98.333%
2012-06-11	0.010000	0.010000	0.010000	0.010000	+300.000%	20,000	-99.000%
2012-06-05	0.002500	0.002500	0.002500	0.002500	0.000%	11,000	-96.000%
2012-06-04	0.002500	0.002500	0.002500	0.002500	-64.286%	8,062	-96.000%
2012-05-14	0.007000	0.007000	0.007000	0.007000	+218.182%	74,665	-98.571%
2012-05-08	0.002200	0.002200	0.002200	0.002200	-68.571%	300	-95.455%
2012-04-04	0.007000	0.007000	0.007000	0.007000	+16.667%	50,000	-98.571%
2012-03-27	0.008000	0.008000	0.002500	0.006000	-25.000%	210,000	-98.333%
2012-03-19	0.008000	0.008000	0.008000	0.008000	-20.000%	1,840	-98.750%
2012-03-08	0.008000	0.010000	0.008000	0.010000	0.000%	99,100	-99.000%
2012-02-23	0.010000	0.010000	0.010000	0.010000	+25.000%	35,000	-99.000%
2012-02-16	0.008000	0.008000	0.008000	0.008000	-20.000%	3,000	-98.750%
2012-02-09	0.008000	0.010000	0.008000	0.010000	0.000%	24,000	-99.000%
2012-02-07	0.010000	0.010000	0.010000	0.010000	+42.857%	53,975	-99.000%
2012-01-31	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-98.571%
2012-01-19	0.007000	0.007000	0.007000	0.007000	0.000%	50,000	-98.571%
2012-01-13	0.002000	0.008000	0.002000	0.007000	-30.000%	56,000	-98.571%
2012-01-12	0.010000	0.010000	0.010000	0.010000	+150.000%	121,974	-99.000%
2012-01-09	0.004000	0.004000	0.004000	0.004000	-60.000%	400	-97.500%
2012-01-06	0.004000	0.010000	0.004000	0.010000	0.000%	20,311	-99.000%
2012-01-05	0.010000	0.010000	0.010000	0.010000	0.000%	70,000	-99.000%
2012-01-04	0.010000	0.010000	0.010000	0.010000	+150.000%	60,000	-99.000%
2011-12-27	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2011-12-20	0.004000	0.004000	0.004000	0.004000	0.000%	26,700	-97.500%
2011-12-16	0.004000	0.004000	0.004000	0.004000	0.000%	200	-97.500%
2011-12-15	0.004000	0.004000	0.004000	0.004000	0.000%	200	-97.500%
2011-12-14	0.004000	0.004000	0.004000	0.004000	-60.000%	100	-97.500%
2011-12-12	0.008500	0.010000	0.008500	0.010000	+150.000%	200,000	-99.000%
2011-12-09	0.004000	0.004000	0.004000	0.004000	0.000%	500	-97.500%
2011-11-30	0.001200	0.004000	0.001100	0.004000	-60.000%	637,817	-97.500%
2011-11-29	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-99.000%
2011-11-23	0.010000	0.010000	0.010000	0.010000	+400.000%	15,000	-99.000%
2011-11-17	0.002000	0.002000	0.002000	0.002000	0.000%	236	-95.000%
2011-11-14	0.002000	0.002000	0.002000	0.002000	-86.667%	100	-95.000%
2011-11-10	0.015000	0.015000	0.015000	0.015000	0.000%	1,700	-99.333%
2011-11-08	0.015000	0.015000	0.015000	0.015000	+400.000%	5,000	-99.333%
2011-10-13	0.003000	0.003000	0.003000	0.003000	0.000%	69,351	-96.667%
2011-09-28	0.003000	0.003000	0.003000	0.003000	+50.000%	300	-96.667%
2011-09-13	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2011-09-02	0.002000	0.002000	0.002000	0.002000	-80.000%	207	-95.000%
2011-08-26	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2011-08-25	0.010000	0.010000	0.010000	0.010000	-65.517%	49,500	-99.000%
2011-08-24	0.029000	0.029000	0.029000	0.029000	+190.000%	5,000	-99.655%
2011-08-23	0.010000	0.010000	0.010000	0.010000	0.000%	400	-99.000%
2011-08-22	0.010000	0.010000	0.010000	0.010000	-33.333%	1,000	-99.000%
2011-08-17	0.015000	0.015000	0.015000	0.015000	+36.364%	39,989	-99.333%
2011-08-08	0.011000	0.011000	0.011000	0.011000	0.000%	7,273	-99.091%
2011-08-04	0.011000	0.011000	0.011000	0.011000	-26.667%	3,000	-99.091%
2011-08-02	0.020000	0.030000	0.015000	0.015000	+50.000%	94,911	-99.333%
2011-07-26	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-99.000%
2011-07-13	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2011-06-30	0.010000	0.010000	0.010000	0.010000	-75.000%	1,137	-99.000%
2011-06-28	0.040000	0.040000	0.040000	0.040000	0.000%	400	-99.750%
2011-06-23	0.040000	0.040000	0.040000	0.040000	-11.111%	4,457	-99.750%
2011-06-16	0.019000	0.045000	0.014000	0.045000	+221.429%	26,149	-99.778%
2011-06-09	0.014000	0.014000	0.014000	0.014000	0.000%	5,000	-99.286%
2011-06-07	0.014000	0.014000	0.014000	0.014000	+7.692%	23,851	-99.286%
2011-06-02	0.013000	0.013000	0.013000	0.013000	-5.797%	10,000	-99.231%
2011-05-27	0.013800	0.013800	0.013800	0.013800	0.000%	4,500	-99.275%
2011-05-26	0.020000	0.020000	0.013800	0.013800	-27.368%	37,664	-99.275%
2011-05-24	0.016000	0.019000	0.016000	0.019000	0.000%	6,800	-99.474%
2011-05-17	0.019000	0.019000	0.019000	0.019000	0.000%	15,875	-99.474%
2011-05-16	0.019000	0.020000	0.019000	0.019000	0.000%	26,875	-99.474%
2011-05-13	0.020000	0.020000	0.019000	0.019000	-34.483%	11,000	-99.474%
2011-05-12	0.030000	0.030000	0.029000	0.029000	-3.333%	5,125	-99.655%
2011-05-11	0.030000	0.030000	0.030000	0.030000	+53.846%	14,500	-99.667%
2011-05-10	0.040000	0.050000	0.015000	0.019500	-72.143%	207,030	-99.487%
2011-05-04	0.045000	0.070000	0.045000	0.070000	-12.500%	6,531	-99.857%
2011-05-02	0.050000	0.080000	0.050000	0.080000	-5.882%	9,100	-99.875%
2011-04-28	0.050000	0.085000	0.050000	0.085000	0.000%	500	-99.882%
2011-04-27	0.085000	0.085000	0.085000	0.085000	+41.667%	100	-99.882%
2011-04-26	0.085000	0.085000	0.060000	0.060000	0.000%	1,120	-99.833%
2011-04-25	0.060000	0.060000	0.060000	0.060000	-25.000%	7,862	-99.833%
2011-04-21	0.060000	0.080000	0.060000	0.080000	-11.012%	2,000	-99.875%
2011-04-20	0.080000	0.089900	0.060000	0.089900	+3.333%	20,362	-99.889%
2011-04-19	0.087000	0.087000	0.060000	0.087000	-3.333%	7,991	-99.885%
2011-04-18	0.050000	0.090000	0.050000	0.090000	0.000%	9,000	-99.889%
2011-04-14	0.050000	0.090000	0.050000	0.090000	0.000%	15,804	-99.889%
2011-04-13	0.090000	0.090000	0.090000	0.090000	0.000%	5,000	-99.889%
2011-04-12	0.090000	0.090000	0.090000	0.090000	0.000%	18,800	-99.889%
2011-04-08	0.078000	0.098000	0.078000	0.090000	+26.761%	38,213	-99.889%
2011-04-07	0.100000	0.100000	0.070000	0.071000	-29.000%	30,672	-99.859%
2011-04-06	0.110000	0.110000	0.100000	0.100000	-9.091%	33,500	-99.900%
2011-04-05	0.110000	0.110000	0.110000	0.110000	0.000%	5,009	-99.909%
2011-04-04	0.120000	0.120000	0.065000	0.110000	-14.063%	117,272	-99.909%
2011-04-01	0.090000	0.128000	0.080000	0.128000	+28.000%	31,999	-99.922%
2011-03-31	0.150000	0.150000	0.090000	0.100000	-23.077%	114,934	-99.900%
2011-03-30	0.100000	0.130000	0.090000	0.130000	+46.067%	125,252	-99.923%
2011-03-29	0.070000	0.089000	0.070000	0.089000	+27.143%	64,550	-99.888%
2011-03-28	0.060000	0.084000	0.060000	0.070000	+27.273%	69,343	-99.857%
2011-03-25	0.075000	0.075000	0.030000	0.055000	+10.000%	87,659	-99.818%
2011-03-24	0.025000	0.100000	0.025000	0.050000	+100.000%	147,899	-99.800%
2011-03-23	0.040000	0.040000	0.012500	0.025000	-24.242%	101,150	-99.600%
2011-03-22	0.015000	0.200000	0.015000	0.033000	+135.714%	765,550	-99.697%
2011-03-07	0.004000	0.014000	0.004000	0.014000	+250.000%	67,000	-99.286%
2011-02-28	0.004000	0.004000	0.004000	0.004000	+100.000%	10,000	-97.500%
2011-02-14	0.002000	0.002000	0.002000	0.002000	-50.000%	40,000	-95.000%
2011-02-09	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	-97.500%
2011-01-19	0.004000	0.004000	0.004000	0.004000	+263.636%	10,000	-97.500%
2011-01-13	0.001100	0.001100	0.001100	0.001100	-72.500%	3,000	-90.909%
2011-01-10	0.002000	0.004000	0.002000	0.004000	0.000%	284,534	-97.500%
2011-01-07	0.004000	0.004000	0.004000	0.004000	+263.636%	50,000	-97.500%
2010-12-31	0.001100	0.001100	0.001100	0.001100	0.000%	415	-90.909%
2010-12-30	0.001100	0.001100	0.001100	0.001100	0.000%	691	-90.909%
2010-12-02	0.001100	0.001100	0.001100	0.001100	0.000%	500	-90.909%
2010-11-30	0.001100	0.001100	0.001100	0.001100	-26.667%	75,700	-90.909%
2010-11-11	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2010-11-10	0.001500	0.001500	0.001500	0.001500	-25.000%	261	-93.333%
2010-10-28	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2010-10-27	0.002000	0.002000	0.002000	0.002000	+33.333%	5,000	-95.000%
2010-10-22	0.001500	0.001500	0.001500	0.001500	-62.500%	100	-93.333%
2010-09-01	0.002000	0.004000	0.002000	0.004000	+263.636%	12,349	-97.500%
2010-08-24	0.001000	0.002000	0.001000	0.001100	-87.778%	199,455	-90.909%
2010-08-20	0.009000	0.009000	0.009000	0.009000	+125.000%	600	-98.889%
2010-08-12	0.004000	0.004000	0.004000	0.004000	-21.569%	5,000	-97.500%
2010-08-09	0.005100	0.005100	0.005100	0.005100	0.000%	5,000	-98.039%
2010-08-02	0.005100	0.005100	0.005100	0.005100	0.000%	2,000	-98.039%
2010-07-21	0.005100	0.005100	0.005100	0.005100	0.000%	2,302	-98.039%
2010-07-19	0.005100	0.005100	0.005100	0.005100	0.000%	20,000	-98.039%
2010-07-15	0.005100	0.005100	0.005100	0.005100	0.000%	300	-98.039%
2010-07-08	0.005100	0.005100	0.005100	0.005100	0.000%	2,302	-98.039%
2010-05-28	0.008000	0.008000	0.005100	0.005100	-36.250%	12,121	-98.039%
2010-05-25	0.008000	0.008000	0.008000	0.008000	+56.863%	5,000	-98.750%
2010-05-18	0.005100	0.005100	0.005100	0.005100	0.000%	105	-98.039%
2010-05-13	0.005100	0.005100	0.005100	0.005100	0.000%	121	-98.039%
2010-05-10	0.005100	0.005100	0.005100	0.005100	0.000%	300	-98.039%
2010-05-03	0.005100	0.005100	0.005100	0.005100	0.000%	691	-98.039%
2010-04-26	0.005600	0.005600	0.005100	0.005100	-8.929%	22,136	-98.039%
2010-04-12	0.005600	0.005600	0.005600	0.005600	0.000%	5,000	-98.214%
2010-03-26	0.006000	0.006000	0.005600	0.005600	-6.667%	107,300	-98.214%
2010-03-24	0.006000	0.006000	0.006000	0.006000	-40.000%	10,106	-98.333%
2010-03-18	0.005700	0.010000	0.005700	0.010000	+53.846%	20,000	-99.000%
2010-03-15	0.006500	0.006500	0.006500	0.006500	0.000%	5,000	-98.462%
2010-03-08	0.006500	0.006500	0.006500	0.006500	-48.000%	6,000	-98.462%
2010-03-03	0.012500	0.012500	0.012500	0.012500	+92.308%	10,000	-99.200%
2010-02-23	0.006500	0.006500	0.006500	0.006500	0.000%	10,000	-98.462%
2010-02-11	0.006500	0.006500	0.006500	0.006500	0.000%	138	-98.462%
2010-02-10	0.006600	0.006600	0.006500	0.006500	-1.515%	17,713	-98.462%
2010-01-15	0.006600	0.006600	0.006600	0.006600	-17.500%	15,132	-98.485%
2009-12-28	0.008000	0.008000	0.008000	0.008000	0.000%	100	-98.750%
2009-12-22	0.008000	0.008000	0.008000	0.008000	0.000%	500	-98.750%
2009-12-16	0.008000	0.008000	0.008000	0.008000	0.000%	1,370	-98.750%
2009-12-15	0.008000	0.008000	0.008000	0.008000	0.000%	3,328	-98.750%
2009-12-10	0.008000	0.008000	0.008000	0.008000	0.000%	900	-98.750%
2009-12-07	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-98.750%
2009-12-04	0.008000	0.008000	0.008000	0.008000	-20.000%	332	-98.750%
2009-12-02	0.010000	0.010000	0.010000	0.010000	0.000%	1,750	-99.000%
2009-12-01	0.010000	0.010000	0.010000	0.010000	+25.000%	2,000	-99.000%
2009-11-23	0.008000	0.008000	0.008000	0.008000	0.000%	207	-98.750%
2009-11-19	0.012000	0.012000	0.008000	0.008000	-33.333%	37,549	-98.750%
2009-11-11	0.012000	0.012000	0.012000	0.012000	-20.000%	130	-99.167%
2009-11-10	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-99.333%
2009-11-09	0.010000	0.015000	0.010000	0.015000	+15.385%	18,502	-99.333%
2009-10-29	0.013000	0.013000	0.013000	0.013000	0.000%	4,000	-99.231%
2009-10-28	0.013000	0.013000	0.013000	0.013000	+30.000%	1,000	-99.231%
2009-10-23	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2009-10-22	0.010000	0.010000	0.010000	0.010000	0.000%	535	-99.000%
2009-10-20	0.013000	0.013000	0.010000	0.010000	-23.077%	15,000	-99.000%
2009-10-15	0.013000	0.013000	0.013000	0.013000	0.000%	5,000	-99.231%
2009-10-13	0.013000	0.013000	0.013000	0.013000	-3.704%	10,000	-99.231%
2009-10-12	0.013000	0.013500	0.013000	0.013500	+50.000%	25,800	-99.259%
2009-09-17	0.009000	0.009000	0.009000	0.009000	0.000%	6,500	-98.889%
2009-09-14	0.009000	0.009000	0.009000	0.009000	0.000%	4,500	-98.889%
2009-09-10	0.009000	0.009000	0.009000	0.009000	-33.333%	700	-98.889%
2009-09-08	0.010000	0.013500	0.010000	0.013500	+50.000%	29,000	-99.259%
2009-08-24	0.009000	0.009000	0.009000	0.009000	0.000%	10,500	-98.889%
2009-08-21	0.008000	0.011500	0.008000	0.009000	-10.000%	34,486	-98.889%
2009-08-20	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-99.000%
2009-08-12	0.013000	0.013000	0.010000	0.010000	-23.077%	25,000	-99.000%
2009-08-11	0.013000	0.013000	0.013000	0.013000	-13.333%	10,000	-99.231%
2009-08-04	0.015000	0.015000	0.015000	0.015000	+15.385%	10,000	-99.333%
2009-08-03	0.013000	0.013000	0.013000	0.013000	-35.000%	3,000	-99.231%
2009-07-30	0.010000	0.020000	0.010000	0.020000	+233.333%	65,000	-99.500%
2009-07-28	0.006000	0.006000	0.006000	0.006000	0.000%	3,500	-98.333%
2009-07-16	0.006000	0.006000	0.006000	0.006000	-40.000%	10,000	-98.333%
2009-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,500	-99.000%
2009-07-14	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2009-07-10	0.010000	0.010000	0.010000	0.010000	0.000%	2,600	-99.000%
2009-07-09	0.020000	0.020000	0.003000	0.010000	-75.000%	199,000	-99.000%
2009-06-23	0.040000	0.040000	0.040000	0.040000	0.000%	2,500	-99.750%
2009-06-22	0.040000	0.040000	0.040000	0.040000	+60.000%	1,000	-99.750%
2009-06-16	0.025000	0.025000	0.025000	0.025000	0.000%	2,000	-99.600%
2009-06-11	0.025000	0.025000	0.025000	0.025000	-16.667%	5,000	-99.600%
2009-06-08	0.026000	0.030000	0.026000	0.030000	+20.000%	21,000	-99.667%
2009-06-05	0.025000	0.025000	0.025000	0.025000	-37.500%	3,800	-99.600%
2009-05-28	0.040000	0.040000	0.040000	0.040000	0.000%	6,750	-99.750%
2009-05-26	0.050000	0.050000	0.040000	0.040000	+53.846%	1,500	-99.750%
2009-05-22	0.040000	0.040000	0.020000	0.026000	+65.605%	85,000	-99.615%
2009-05-13	0.015700	0.015700	0.015700	0.015700	0.000%	5,000	-99.363%
2009-05-08	0.015700	0.015700	0.015700	0.015700	+4.667%	1,500	-99.363%
2009-05-06	0.015000	0.015000	0.015000	0.015000	-50.000%	2,000	-99.333%
2009-04-28	0.030000	0.030000	0.030000	0.030000	0.000%	5,500	-99.667%
2009-04-27	0.030000	0.030000	0.030000	0.030000	0.000%	80,000	-99.667%
2009-04-23	0.030000	0.030000	0.030000	0.030000	0.000%	55,000	-99.667%
2009-04-22	0.017000	0.030000	0.017000	0.030000	+36.364%	14,500	-99.667%
2009-04-09	0.030000	0.030000	0.020000	0.022000	-31.250%	328,000	-99.545%
2009-04-06	0.032000	0.032000	0.032000	0.032000	0.000%	15,000	-99.688%
2009-04-03	0.032000	0.032000	0.032000	0.032000	-8.571%	17,000	-99.688%
2009-04-02	0.035000	0.040000	0.035000	0.035000	-12.500%	20,119	-99.714%
2009-04-01	0.040000	0.040000	0.040000	0.040000	-20.000%	500	-99.750%
2009-03-31	0.048000	0.050000	0.041500	0.050000	0.000%	86,414	-99.800%
2009-03-30	0.020000	0.050000	0.020000	0.050000	+233.333%	31,706	-99.800%
2009-03-27	0.015000	0.015000	0.015000	0.015000	-16.667%	15,074	-99.333%
2009-03-24	0.018000	0.018000	0.018000	0.018000	+38.462%	50,000	-99.444%
2009-03-23	0.013000	0.013000	0.013000	0.013000	0.000%	103	-99.231%
2009-03-19	0.013000	0.013000	0.013000	0.013000	+8.333%	1,000	-99.231%
2009-03-18	0.012000	0.012000	0.012000	0.012000	+33.333%	251,000	-99.167%
2009-03-16	0.009000	0.009000	0.009000	0.009000	+12.500%	5,000	-98.889%
2009-03-10	0.008000	0.008000	0.008000	0.008000	+33.333%	150	-98.750%
2009-03-03	0.010000	0.010000	0.006000	0.006000	-40.000%	22,900	-98.333%
2009-02-26	0.015000	0.015000	0.010000	0.010000	-47.368%	131,500	-99.000%
2009-02-24	0.019000	0.019000	0.019000	0.019000	+8.571%	1,000	-99.474%
2009-02-19	0.017500	0.017500	0.017500	0.017500	-7.895%	26,225	-99.429%
2009-02-18	0.020000	0.020000	0.012000	0.019000	-13.636%	95,500	-99.474%
2009-02-17	0.022000	0.022000	0.022000	0.022000	+10.000%	5,000	-99.545%
2009-02-13	0.022000	0.022000	0.020000	0.020000	-20.000%	20,000	-99.500%
2009-02-12	0.025000	0.025000	0.020000	0.025000	-16.667%	80,000	-99.600%
2009-02-11	0.030000	0.030000	0.030000	0.030000	0.000%	13,500	-99.667%
2009-02-10	0.030000	0.030000	0.030000	0.030000	-25.000%	115,500	-99.667%
2009-02-09	0.025000	0.040000	0.025000	0.040000	+60.000%	194,075	-99.750%
2009-02-06	0.035000	0.037500	0.018000	0.025000	-21.875%	250,451	-99.600%
2009-02-05	0.005000	0.040000	0.005000	0.032000	+1,042.857%	1,328,374	-99.688%
2009-02-03	0.003000	0.003800	0.002800	0.002800	-39.130%	395,600	-96.429%
2009-02-02	0.002800	0.004600	0.002800	0.004600	+53.333%	387,560	-97.826%
2009-01-30	0.002800	0.003000	0.002500	0.003000	0.000%	141,600	-96.667%
2009-01-28	0.001500	0.003000	0.001000	0.003000	+200.000%	530,100	-96.667%
2009-01-27	0.001600	0.001600	0.001000	0.001000	-9.091%	250,000	-90.000%
2009-01-26	0.001100	0.001100	0.001100	0.001100	-63.333%	100,000	-90.909%
2009-01-23	0.003000	0.003000	0.003000	0.003000	-25.000%	5,000	-96.667%
2009-01-22	0.005000	0.005000	0.003900	0.004000	0.000%	330,140	-97.500%
2009-01-21	0.001700	0.004000	0.000700	0.004000	+100.000%	3,224,404	-97.500%
2009-01-20	0.005000	0.005000	0.002000	0.002000	-66.667%	30,500	-95.000%
2009-01-15	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-98.333%
2009-01-14	0.006000	0.006000	0.006000	0.006000	0.000%	25,000	-98.333%
2009-01-06	0.006000	0.006000	0.006000	0.006000	0.000%	110,000	-98.333%
2009-01-02	0.006000	0.006000	0.006000	0.006000	+20.000%	10,000	-98.333%
2008-12-30	0.005000	0.005000	0.005000	0.005000	0.000%	50,000	-98.000%
2008-12-29	0.005000	0.005000	0.005000	0.005000	0.000%	1,305	-98.000%
2008-12-24	0.005000	0.005000	0.005000	0.005000	-28.571%	250	-98.000%
2008-12-16	0.010000	0.010000	0.007000	0.007000	-30.000%	36,434	-98.571%
2008-12-15	0.010000	0.010000	0.010000	0.010000	-33.333%	32,500	-99.000%
2008-12-11	0.015000	0.015000	0.015000	0.015000	+50.000%	10,000	-99.333%
2008-12-08	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2008-12-05	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2008-11-20	0.010000	0.010000	0.010000	0.010000	-55.556%	25,320	-99.000%
2008-11-17	0.022500	0.022500	0.022500	0.022500	-2.174%	1,000	-99.556%
2008-11-13	0.025000	0.025000	0.020000	0.023000	-8.000%	191,713	-99.565%
2008-11-12	0.025000	0.025000	0.025000	0.025000	0.000%	2,000	-99.600%
2008-11-10	0.025000	0.025000	0.025000	0.025000	0.000%	26,700	-99.600%
2008-11-06	0.025000	0.025000	0.025000	0.025000	+13.636%	1,000	-99.600%
2008-11-03	0.023000	0.023000	0.022000	0.022000	-4.348%	290,009	-99.545%
2008-10-31	0.024000	0.024000	0.023000	0.023000	-8.000%	15,000	-99.565%
2008-10-30	0.025000	0.025000	0.025000	0.025000	+4.167%	1,500	-99.600%
2008-10-29	0.024000	0.024000	0.024000	0.024000	+4.348%	5,000	-99.583%
2008-10-27	0.023000	0.023000	0.023000	0.023000	-8.000%	21,000	-99.565%
2008-10-24	0.025000	0.025000	0.025000	0.025000	+13.636%	10,000	-99.600%
2008-10-21	0.022000	0.022000	0.022000	0.022000	+10.000%	20,000	-99.545%
2008-10-20	0.021000	0.021000	0.020000	0.020000	+25.000%	100,000	-99.500%
2008-10-17	0.016000	0.016000	0.016000	0.016000	+6.667%	8,623	-99.375%
2008-10-16	0.015000	0.015000	0.015000	0.015000	0.000%	107,000	-99.333%
2008-10-15	0.015000	0.015000	0.015000	0.015000	0.000%	500	-99.333%
2008-10-14	0.013000	0.015000	0.013000	0.015000	+20.000%	191,000	-99.333%
2008-10-13	0.013000	0.013000	0.012500	0.012500	-3.846%	3,880	-99.200%
2008-10-10	0.018000	0.018000	0.011500	0.013000	-13.333%	1,389,200	-99.231%

.dark-mode .bY1z1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bY1z1J{ color: #333333; background-color: white; border: 2px solid #333333; }ARTDARTISTDIRECT INCstock OTC

ARTD
ARTISTDIRECT INC
stock OTC