Dark

ARST
Arista Financial Corp. Common Stock
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)500,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.00010	0.00010	0.000100	0.00010	0.000%	500,000	0.000%
2021-09-23	0.00010	0.00010	0.000100	0.00010	0.000%	1,500,000	0.000%
2021-08-23	0.00010	0.00010	0.000100	0.00010	0.000%	327,859	0.000%
2021-08-19	0.00010	0.00010	0.000100	0.00010	0.000%	100,000	0.000%
2021-08-18	0.00010	0.00010	0.000100	0.00010	0.000%	322,500	0.000%
2021-08-17	0.00010	0.00010	0.000100	0.00010	0.000%	2,631,560	0.000%
2021-08-16	0.00010	0.00010	0.000100	0.00010	0.000%	620,000	0.000%
2021-08-12	0.00010	0.00010	0.000100	0.00010	0.000%	1,622,838	0.000%
2021-08-10	0.00010	0.00010	0.000100	0.00010	0.000%	2,597,565	0.000%
2021-08-09	0.00010	0.00010	0.000100	0.00010	0.000%	3,076,500	0.000%
2021-08-05	0.00010	0.00010	0.000100	0.00010	0.000%	350,000	0.000%
2021-08-04	0.00010	0.00010	0.000100	0.00010	0.000%	1,300,000	0.000%
2021-08-02	0.00010	0.00010	0.000100	0.00010	0.000%	500	0.000%
2021-07-30	0.00010	0.00010	0.000100	0.00010	0.000%	395,000	0.000%
2021-07-28	0.00010	0.00010	0.000100	0.00010	0.000%	85,000	0.000%
2021-07-27	0.00010	0.00010	0.000100	0.00010	0.000%	3,820,000	0.000%
2021-07-23	0.00010	0.00010	0.000100	0.00010	0.000%	20,000	0.000%
2021-07-21	0.00010	0.00010	0.000100	0.00010	0.000%	10,000	0.000%
2021-07-20	0.00010	0.00010	0.000100	0.00010	0.000%	2,145,000	0.000%
2021-07-19	0.00010	0.00020	0.000100	0.00010	0.000%	3,631,924	0.000%
2021-07-16	0.00010	0.00010	0.000100	0.00010	0.000%	4,151,004	0.000%
2021-07-15	0.00010	0.00010	0.000100	0.00010	0.000%	29,000	0.000%
2021-07-14	0.00010	0.00010	0.000100	0.00010	0.000%	1,012,195	0.000%
2021-07-13	0.00010	0.00010	0.000100	0.00010	0.000%	1,500,200	0.000%
2021-07-09	0.00010	0.00010	0.000100	0.00010	0.000%	1,181,000	0.000%
2021-07-06	0.00010	0.00010	0.000100	0.00010	0.000%	200,100	0.000%
2021-07-02	0.00010	0.00010	0.000100	0.00010	0.000%	5,181,977	0.000%
2021-07-01	0.00010	0.00010	0.000100	0.00010	0.000%	9,835,774	0.000%
2021-06-30	0.00010	0.00010	0.000100	0.00010	0.000%	561,345	0.000%
2021-06-29	0.00010	0.00010	0.000100	0.00010	0.000%	1,117,118	0.000%
2021-06-28	0.00010	0.00010	0.000100	0.00010	0.000%	482,888	0.000%
2021-06-25	0.00010	0.00010	0.000100	0.00010	0.000%	210,000	0.000%
2021-06-24	0.00010	0.00010	0.000100	0.00010	0.000%	795,000	0.000%
2021-06-23	0.00010	0.00010	0.000100	0.00010	0.000%	20,000	0.000%
2021-06-22	0.00010	0.00010	0.000100	0.00010	0.000%	1,918,000	0.000%
2021-06-18	0.00010	0.00010	0.000100	0.00010	0.000%	490,500	0.000%
2021-06-17	0.00010	0.00010	0.000100	0.00010	0.000%	375,000	0.000%
2021-06-15	0.00010	0.00010	0.000100	0.00010	0.000%	1,829,000	0.000%
2021-06-14	0.00010	0.00010	0.000100	0.00010	0.000%	7,202,720	0.000%
2021-06-11	0.00010	0.00010	0.000100	0.00010	0.000%	859,999	0.000%
2021-06-09	0.00010	0.00010	0.000100	0.00010	0.000%	1,070,000	0.000%
2021-06-08	0.00010	0.00010	0.000100	0.00010	0.000%	70,000	0.000%
2021-06-07	0.00010	0.00010	0.000100	0.00010	0.000%	634,734	0.000%
2021-06-04	0.00030	0.00030	0.000100	0.00010	-66.667%	230,000	0.000%
2021-06-03	0.00010	0.00030	0.000100	0.00030	+200.000%	15,222,800	-66.667%
2021-06-02	0.00010	0.00030	0.000100	0.00010	-66.667%	1,904,214	0.000%
2021-06-01	0.00010	0.00030	0.000100	0.00030	0.000%	1,039,053	-66.667%
2021-05-28	0.00020	0.00030	0.000100	0.00030	0.000%	11,314,000	-66.667%
2021-05-26	0.00030	0.00030	0.000200	0.00030	0.000%	677,333	-66.667%
2021-05-25	0.00030	0.00040	0.000300	0.00030	0.000%	1,805,000	-66.667%
2021-05-24	0.00040	0.00040	0.000300	0.00030	-25.000%	1,293,100	-66.667%
2021-05-21	0.00030	0.00040	0.000300	0.00040	+33.333%	2,355,000	-75.000%
2021-05-20	0.00030	0.00040	0.000300	0.00030	-25.000%	1,252,920	-66.667%
2021-05-19	0.00040	0.00040	0.000300	0.00040	0.000%	4,644,647	-75.000%
2021-05-18	0.00030	0.00040	0.000200	0.00040	+33.333%	3,411,776	-75.000%
2021-05-17	0.00030	0.00050	0.000100	0.00030	0.000%	10,712,166	-66.667%
2021-05-14	0.00050	0.00050	0.000300	0.00030	0.000%	5,977,432	-66.667%
2021-05-13	0.00030	0.00050	0.000300	0.00030	-25.000%	11,525,603	-66.667%
2021-05-12	0.00040	0.00040	0.000300	0.00040	+33.333%	5,579,300	-75.000%
2021-05-11	0.00030	0.00040	0.000300	0.00030	0.000%	18,058,888	-66.667%
2021-05-10	0.00050	0.00050	0.000300	0.00030	-25.000%	2,543,333	-66.667%
2021-05-07	0.00030	0.00050	0.000300	0.00040	+33.333%	1,101,010	-75.000%
2021-05-06	0.00050	0.00050	0.000300	0.00030	0.000%	1,800,500	-66.667%
2021-05-05	0.00050	0.00050	0.000300	0.00030	0.000%	2,373,000	-66.667%
2021-05-04	0.00040	0.00040	0.000300	0.00030	-25.000%	396,077	-66.667%
2021-05-03	0.00040	0.00040	0.000100	0.00040	0.000%	50,967,913	-75.000%
2021-04-30	0.00040	0.00050	0.000400	0.00040	0.000%	2,627,000	-75.000%
2021-04-29	0.00040	0.00060	0.000300	0.00040	0.000%	2,243,499	-75.000%
2021-04-28	0.00030	0.00040	0.000300	0.00040	0.000%	6,342,068	-75.000%
2021-04-27	0.00060	0.00060	0.000400	0.00040	-33.333%	2,500,000	-75.000%
2021-04-26	0.00070	0.00070	0.000400	0.00060	-14.286%	10,177,100	-83.333%
2021-04-23	0.00030	0.00070	0.000300	0.00070	+40.000%	8,179,446	-85.714%
2021-04-22	0.00030	0.00060	0.000300	0.00050	0.000%	3,668,992	-80.000%
2021-04-21	0.00040	0.00050	0.000300	0.00050	+25.000%	8,996,656	-80.000%
2021-04-20	0.00040	0.00050	0.000300	0.00040	-20.000%	8,232,506	-75.000%
2021-04-19	0.00070	0.00070	0.000500	0.00050	0.000%	2,514,099	-80.000%
2021-04-16	0.00040	0.00070	0.000400	0.00050	+25.000%	1,380,100	-80.000%
2021-04-15	0.00070	0.00070	0.000400	0.00040	0.000%	1,890,090	-75.000%
2021-04-14	0.00075	0.00075	0.000400	0.00040	-33.333%	951,050	-75.000%
2021-04-13	0.00080	0.00080	0.000400	0.00060	+20.000%	3,271,000	-83.333%
2021-04-12	0.00040	0.00050	0.000400	0.00050	+25.000%	2,800,200	-80.000%
2021-04-09	0.00050	0.00050	0.000400	0.00040	-20.000%	2,801,538	-75.000%
2021-04-08	0.00030	0.00050	0.000300	0.00050	+25.000%	3,764,300	-80.000%
2021-04-07	0.00040	0.00050	0.000300	0.00040	0.000%	3,571,878	-75.000%
2021-04-06	0.00050	0.00050	0.000300	0.00040	0.000%	4,098,207	-75.000%
2021-04-05	0.00040	0.00050	0.000300	0.00040	-20.000%	21,826,859	-75.000%
2021-04-01	0.00040	0.00070	0.000400	0.00050	-16.667%	2,208,966	-80.000%
2021-03-31	0.00030	0.00070	0.000300	0.00060	-14.286%	6,994,086	-83.333%
2021-03-30	0.00070	0.00070	0.000300	0.00070	0.000%	1,754,294	-85.714%
2021-03-29	0.00090	0.00090	0.000700	0.00070	-22.222%	14,281,409	-85.714%
2021-03-26	0.00020	0.00100	0.000100	0.00090	+350.000%	38,662,613	-88.889%
2021-03-25	0.00010	0.00040	0.000100	0.00020	-89.474%	71,385,485	-50.000%
2021-03-10	0.00180	0.00210	0.001800	0.00190	+5.556%	3,506,611	-94.737%
2021-03-09	0.00190	0.00230	0.001800	0.00180	-2.703%	9,987,119	-94.444%
2021-03-08	0.00180	0.00200	0.001600	0.00185	+15.625%	3,380,235	-94.595%
2021-03-05	0.00175	0.00180	0.001500	0.00160	+6.667%	7,457,922	-93.750%
2021-03-04	0.00140	0.00160	0.001200	0.00150	-6.250%	16,592,977	-93.333%
2021-03-03	0.00140	0.00160	0.001100	0.00160	+23.077%	18,194,742	-93.750%
2021-03-02	0.00190	0.00200	0.001200	0.00130	-35.000%	29,638,082	-92.308%
2021-03-01	0.00250	0.00250	0.001700	0.00200	-23.077%	29,891,952	-95.000%
2021-02-26	0.00310	0.00340	0.002100	0.00260	-18.750%	31,645,328	-96.154%
2021-02-25	0.00325	0.00340	0.003000	0.00320	0.000%	11,453,334	-96.875%
2021-02-24	0.00305	0.00350	0.002700	0.00320	+3.226%	11,655,986	-96.875%
2021-02-23	0.00300	0.00330	0.002300	0.00310	+3.333%	18,961,627	-96.774%
2021-02-22	0.00325	0.00360	0.003000	0.00300	-6.250%	16,286,076	-96.667%
2021-02-19	0.00390	0.00390	0.003000	0.00320	-3.030%	22,462,680	-96.875%
2021-02-18	0.00390	0.00390	0.003000	0.00330	-13.158%	9,950,940	-96.970%
2021-02-17	0.00390	0.00400	0.003500	0.00380	-2.564%	13,167,419	-97.368%
2021-02-16	0.00370	0.00420	0.003450	0.00390	+5.405%	20,256,351	-97.436%
2021-02-12	0.00365	0.00370	0.002900	0.00370	0.000%	34,301,148	-97.297%
2021-02-11	0.00420	0.00420	0.003500	0.00370	-9.756%	18,601,998	-97.297%
2021-02-10	0.00400	0.00430	0.003600	0.00410	-2.381%	37,753,733	-97.561%
2021-02-09	0.00340	0.00440	0.003200	0.00420	+20.000%	35,602,568	-97.619%
2021-02-08	0.00340	0.00370	0.003000	0.00350	+2.941%	34,458,479	-97.143%
2021-02-05	0.00305	0.00370	0.002800	0.00340	+3.030%	20,902,643	-97.059%
2021-02-04	0.00385	0.00385	0.002700	0.00330	0.000%	35,018,586	-96.970%
2021-02-03	0.00300	0.00380	0.003000	0.00330	+10.000%	30,219,706	-96.970%
2021-02-02	0.00260	0.00300	0.002300	0.00300	+20.000%	24,187,051	-96.667%
2021-02-01	0.00250	0.00270	0.002000	0.00250	0.000%	26,421,969	-96.000%
2021-01-29	0.00250	0.00270	0.002000	0.00250	0.000%	25,035,931	-96.000%
2021-01-28	0.00365	0.00420	0.002200	0.00250	-24.242%	37,486,934	-96.000%
2021-01-27	0.00370	0.00460	0.002500	0.00330	-15.385%	58,879,637	-96.970%
2021-01-26	0.00540	0.00550	0.003500	0.00390	-15.217%	81,292,858	-97.436%
2021-01-25	0.00485	0.00640	0.003500	0.00460	+17.949%	132,462,950	-97.826%
2021-01-22	0.00320	0.00450	0.002600	0.00390	+34.483%	178,226,682	-97.436%
2021-01-21	0.00250	0.00330	0.002150	0.00290	+38.095%	197,426,427	-96.552%
2021-01-20	0.00130	0.00270	0.001300	0.00210	+61.538%	189,185,177	-95.238%
2021-01-19	0.00115	0.00140	0.001000	0.00130	+8.333%	35,716,696	-92.308%
2021-01-15	0.00130	0.00130	0.001100	0.00120	-14.286%	36,829,437	-91.667%
2021-01-14	0.00150	0.00170	0.001200	0.00140	0.000%	74,621,582	-92.857%
2021-01-13	0.00100	0.00170	0.000900	0.00140	+40.000%	263,458,416	-92.857%
2021-01-12	0.00100	0.00100	0.000800	0.00100	0.000%	28,115,696	-90.000%
2021-01-11	0.00090	0.00100	0.000800	0.00100	+25.000%	22,587,999	-90.000%
2021-01-08	0.00090	0.00090	0.000800	0.00080	-5.882%	2,156,888	-87.500%
2021-01-07	0.00090	0.00090	0.000700	0.00085	+6.250%	16,982,770	-88.235%
2021-01-06	0.00090	0.00090	0.000700	0.00080	-11.111%	20,368,710	-87.500%
2021-01-05	0.00090	0.00090	0.000800	0.00090	0.000%	7,356,566	-88.889%
2021-01-04	0.00090	0.00100	0.000800	0.00090	+12.500%	27,989,209	-88.889%
2020-12-31	0.00100	0.00100	0.000700	0.00080	-11.111%	14,583,233	-87.500%
2020-12-30	0.00070	0.00100	0.000600	0.00090	+28.571%	33,834,436	-88.889%
2020-12-29	0.00080	0.00080	0.000600	0.00070	0.000%	26,271,874	-85.714%
2020-12-28	0.00090	0.00090	0.000700	0.00070	-12.500%	23,369,343	-85.714%
2020-12-24	0.00070	0.00080	0.000700	0.00080	+14.286%	8,444,777	-87.500%
2020-12-23	0.00080	0.00085	0.000700	0.00070	-12.500%	17,170,325	-85.714%
2020-12-22	0.00090	0.00100	0.000700	0.00080	-11.111%	46,991,287	-87.500%
2020-12-21	0.00100	0.00100	0.000800	0.00090	0.000%	19,637,112	-88.889%
2020-12-18	0.00090	0.00110	0.000900	0.00090	-10.000%	14,549,430	-88.889%
2020-12-17	0.00090	0.00110	0.000900	0.00100	0.000%	12,175,808	-90.000%
2020-12-16	0.00120	0.00120	0.001000	0.00100	-9.091%	10,822,168	-90.000%
2020-12-15	0.00100	0.00120	0.000900	0.00110	+10.000%	14,206,589	-90.909%
2020-12-14	0.00120	0.00140	0.000800	0.00100	-9.091%	54,084,923	-90.000%
2020-12-11	0.00110	0.00140	0.001000	0.00110	+10.000%	13,132,121	-90.909%
2020-12-10	0.00110	0.00130	0.000900	0.00100	-9.091%	26,251,652	-90.000%
2020-12-09	0.00130	0.00140	0.000900	0.00110	-15.385%	31,465,720	-90.909%
2020-12-08	0.00130	0.00130	0.001100	0.00130	+8.333%	31,675,212	-92.308%
2020-12-07	0.00150	0.00170	0.001100	0.00120	-7.692%	37,300,934	-91.667%
2020-12-04	0.00150	0.00180	0.001000	0.00130	+8.333%	112,420,583	-92.308%
2020-12-03	0.00130	0.00150	0.001000	0.00120	-7.692%	67,609,086	-91.667%
2020-12-02	0.00160	0.00190	0.001000	0.00130	-13.333%	150,530,358	-92.308%
2020-12-01	0.00230	0.00350	0.000850	0.00150	-34.783%	289,615,334	-93.333%
2020-11-30	0.00110	0.00250	0.001000	0.00230	+155.556%	428,832,134	-95.652%
2020-11-27	0.00050	0.00100	0.000450	0.00090	+80.000%	325,983,658	-88.889%
2020-11-25	0.00040	0.00050	0.000390	0.00050	0.000%	8,368,552	-80.000%
2020-11-24	0.00040	0.00050	0.000400	0.00050	+13.636%	3,199,999	-80.000%
2020-11-23	0.00040	0.00044	0.000400	0.00044	+10.000%	60,000	-77.273%
2020-11-20	0.00045	0.00045	0.000400	0.00040	-11.111%	1,005,000	-75.000%
2020-11-19	0.00040	0.00045	0.000400	0.00045	-10.000%	208,433	-77.778%
2020-11-18	0.00050	0.00050	0.000500	0.00050	0.000%	1,179,400	-80.000%
2020-11-17	0.00035	0.00050	0.000350	0.00050	+11.111%	1,684,535	-80.000%
2020-11-16	0.00030	0.00045	0.000300	0.00045	-10.000%	1,611,000	-77.778%
2020-11-13	0.00030	0.00050	0.000300	0.00050	0.000%	1,491,665	-80.000%
2020-11-12	0.00044	0.00050	0.000400	0.00050	0.000%	1,060,000	-80.000%
2020-11-11	0.00030	0.00050	0.000300	0.00050	0.000%	1,001,202	-80.000%
2020-11-10	0.00040	0.00050	0.000350	0.00050	0.000%	1,961,000	-80.000%
2020-11-09	0.00040	0.00050	0.000400	0.00050	+25.000%	100,000	-80.000%
2020-11-06	0.00040	0.00050	0.000400	0.00040	0.000%	1,250,000	-75.000%
2020-11-05	0.00040	0.00040	0.000300	0.00040	0.000%	20,407,537	-75.000%
2020-11-04	0.00040	0.00044	0.000400	0.00040	-11.111%	1,820,213	-75.000%
2020-11-03	0.00040	0.00045	0.000400	0.00045	0.000%	1,001,999	-77.778%
2020-11-02	0.00045	0.00045	0.000450	0.00045	+12.500%	1,000	-77.778%
2020-10-29	0.00044	0.00044	0.000400	0.00040	-11.111%	9,540,001	-75.000%
2020-10-28	0.00040	0.00045	0.000400	0.00045	0.000%	4,817,950	-77.778%
2020-10-27	0.00050	0.00050	0.000400	0.00045	-10.000%	402,100	-77.778%
2020-10-26	0.00050	0.00050	0.000500	0.00050	0.000%	200,000	-80.000%
2020-10-23	0.00040	0.00050	0.000400	0.00050	0.000%	1,651,000	-80.000%
2020-10-22	0.00050	0.00050	0.000500	0.00050	+11.111%	300,000	-80.000%
2020-10-21	0.00044	0.00045	0.000400	0.00045	-10.000%	200,200	-77.778%
2020-10-20	0.00050	0.00050	0.000400	0.00050	+11.111%	7,629,445	-80.000%
2020-10-19	0.00040	0.00045	0.000400	0.00045	-10.000%	2,741,100	-77.778%
2020-10-16	0.00040	0.00050	0.000400	0.00050	+11.111%	8,300,985	-80.000%
2020-10-15	0.00059	0.00060	0.000400	0.00045	-18.182%	1,157,667	-77.778%
2020-10-14	0.00054	0.00060	0.000540	0.00055	0.000%	1,630,110	-81.818%
2020-10-13	0.00050	0.00060	0.000500	0.00055	+7.843%	1,521,472	-81.818%
2020-10-12	0.00050	0.00060	0.000500	0.00051	+13.333%	7,995,861	-80.392%
2020-10-09	0.00040	0.00045	0.000400	0.00045	0.000%	10,501,100	-77.778%
2020-10-08	0.00040	0.00045	0.000400	0.00045	-10.000%	357,000	-77.778%
2020-10-07	0.00050	0.00055	0.000400	0.00050	0.000%	2,581,623	-80.000%
2020-10-06	0.00040	0.00051	0.000400	0.00050	0.000%	13,279,000	-80.000%
2020-10-05	0.00060	0.00060	0.000400	0.00050	-16.667%	2,641,998	-80.000%
2020-10-02	0.00050	0.00060	0.000500	0.00060	+20.000%	200,081	-83.333%
2020-10-01	0.00050	0.00060	0.000450	0.00050	+25.000%	10,739,037	-80.000%
2020-09-30	0.00040	0.00050	0.000400	0.00040	0.000%	3,094,384	-75.000%
2020-09-29	0.00050	0.00050	0.000400	0.00040	0.000%	12,663,336	-75.000%
2020-09-28	0.00040	0.00050	0.000400	0.00040	-20.000%	5,055,000	-75.000%
2020-09-25	0.00050	0.00060	0.000400	0.00050	0.000%	13,783,666	-80.000%
2020-09-24	0.00050	0.00060	0.000500	0.00050	-9.091%	13,918,612	-80.000%
2020-09-23	0.00050	0.00060	0.000500	0.00055	0.000%	40,461,431	-81.818%
2020-09-22	0.00060	0.00075	0.000500	0.00055	+10.000%	91,544,131	-81.818%
2020-09-21	0.00040	0.00060	0.000400	0.00050	+11.111%	16,563,297	-80.000%
2020-09-18	0.00060	0.00060	0.000400	0.00045	-25.000%	13,001,563	-77.778%
2020-09-17	0.00060	0.00070	0.000500	0.00060	0.000%	45,588,646	-83.333%
2020-09-16	0.00040	0.00065	0.000400	0.00060	+50.000%	68,510,740	-83.333%
2020-09-15	0.00050	0.00060	0.000400	0.00040	-20.000%	56,245,420	-75.000%
2020-09-14	0.00070	0.00070	0.000500	0.00050	-28.571%	23,027,695	-80.000%
2020-09-11	0.00080	0.00080	0.000500	0.00070	-12.500%	23,773,752	-85.714%
2020-09-10	0.00050	0.00090	0.000500	0.00080	+33.333%	203,918,150	-87.500%
2020-09-09	0.00040	0.00075	0.000400	0.00060	0.000%	228,342,669	-83.333%
2020-09-08	0.00040	0.00060	0.000300	0.00060	+50.000%	153,791,217	-83.333%
2020-09-04	0.00040	0.00040	0.000300	0.00040	+33.333%	23,461,500	-75.000%
2020-09-03	0.00040	0.00040	0.000300	0.00030	-25.000%	1,627,525	-66.667%
2020-09-02	0.00040	0.00044	0.000350	0.00040	0.000%	4,166,388	-75.000%
2020-09-01	0.00040	0.00045	0.000400	0.00040	0.000%	12,376,470	-75.000%
2020-08-31	0.00045	0.00050	0.000400	0.00040	-20.000%	1,693,000	-75.000%
2020-08-28	0.00040	0.00050	0.000300	0.00050	+25.000%	8,996,978	-80.000%
2020-08-27	0.00035	0.00040	0.000300	0.00040	+33.333%	250,911	-75.000%
2020-08-26	0.00035	0.00040	0.000300	0.00030	-25.000%	2,744,285	-66.667%
2020-08-25	0.00030	0.00040	0.000300	0.00040	+33.333%	16,337,933	-75.000%
2020-08-24	0.00040	0.00050	0.000300	0.00030	-25.000%	6,194,265	-66.667%
2020-08-21	0.00040	0.00040	0.000300	0.00040	+14.286%	5,561,000	-75.000%
2020-08-20	0.00040	0.00045	0.000350	0.00035	-12.500%	6,849,684	-71.429%
2020-08-19	0.00035	0.00050	0.000350	0.00040	0.000%	16,829,582	-75.000%
2020-08-18	0.00040	0.00040	0.000300	0.00040	0.000%	7,350,000	-75.000%
2020-08-17	0.00035	0.00040	0.000300	0.00040	0.000%	480,000	-75.000%
2020-08-14	0.00040	0.00040	0.000350	0.00040	0.000%	2,960,000	-75.000%
2020-08-13	0.00035	0.00040	0.000300	0.00040	0.000%	5,890,000	-75.000%
2020-08-12	0.00040	0.00040	0.000300	0.00040	0.000%	15,929,999	-75.000%
2020-08-11	0.00050	0.00050	0.000300	0.00040	-20.000%	22,990,000	-75.000%
2020-08-10	0.00040	0.00050	0.000400	0.00050	+25.000%	228,384,594	-80.000%
2020-08-07	0.00030	0.00040	0.000300	0.00040	+33.333%	532,502	-75.000%
2020-08-06	0.00030	0.00030	0.000300	0.00030	-25.000%	482,500	-66.667%
2020-08-05	0.00030	0.00040	0.000300	0.00040	+33.333%	16,527,430	-75.000%
2020-08-04	0.00040	0.00040	0.000300	0.00030	0.000%	2,609,730	-66.667%
2020-08-03	0.00035	0.00035	0.000300	0.00030	-25.000%	12,219,361	-66.667%
2020-07-31	0.00030	0.00040	0.000300	0.00040	0.000%	4,935,500	-75.000%
2020-07-30	0.00030	0.00040	0.000300	0.00040	+33.333%	8,479,793	-75.000%
2020-07-29	0.00040	0.00040	0.000300	0.00030	-25.000%	15,648,698	-66.667%
2020-07-28	0.00040	0.00050	0.000400	0.00040	-20.000%	11,042,156	-75.000%
2020-07-27	0.00050	0.00050	0.000300	0.00050	0.000%	7,088,722	-80.000%
2020-07-24	0.00050	0.00050	0.000350	0.00050	0.000%	6,217,760	-80.000%
2020-07-23	0.00050	0.00050	0.000400	0.00050	+11.111%	11,292,632	-80.000%
2020-07-22	0.00050	0.00050	0.000400	0.00045	-10.000%	15,991,400	-77.778%
2020-07-21	0.00050	0.00050	0.000300	0.00050	0.000%	14,070,970	-80.000%
2020-07-20	0.00030	0.00050	0.000300	0.00050	+25.000%	16,845,000	-80.000%
2020-07-17	0.00050	0.00050	0.000300	0.00040	0.000%	8,757,914	-75.000%
2020-07-16	0.00050	0.00050	0.000300	0.00040	-20.000%	49,458,890	-75.000%
2020-07-15	0.00050	0.00060	0.000400	0.00050	0.000%	93,205,860	-80.000%
2020-07-14	0.00060	0.00070	0.000450	0.00050	0.000%	138,681,322	-80.000%
2020-07-13	0.00040	0.00064	0.000300	0.00050	+25.000%	159,699,671	-80.000%
2020-07-10	0.00030	0.00040	0.000250	0.00040	0.000%	31,833,698	-75.000%
2020-07-09	0.00040	0.00040	0.000200	0.00040	0.000%	31,456,165	-75.000%
2020-07-08	0.00040	0.00040	0.000250	0.00040	0.000%	41,180,051	-75.000%
2020-07-07	0.00060	0.00060	0.000300	0.00040	-20.000%	121,458,775	-75.000%
2020-07-06	0.00060	0.00060	0.000400	0.00050	-16.667%	27,226,171	-80.000%
2020-07-02	0.00060	0.00060	0.000400	0.00060	+20.000%	43,122,762	-83.333%
2020-07-01	0.00040	0.00060	0.000300	0.00050	+25.000%	80,652,260	-80.000%
2020-06-30	0.00050	0.00060	0.000400	0.00040	-20.000%	61,079,430	-75.000%
2020-06-29	0.00050	0.00050	0.000300	0.00050	0.000%	16,336,599	-80.000%
2020-06-26	0.00040	0.00050	0.000300	0.00050	+25.000%	28,199,875	-80.000%
2020-06-25	0.00030	0.00040	0.000300	0.00040	0.000%	47,397,500	-75.000%
2020-06-24	0.00040	0.00040	0.000300	0.00040	0.000%	28,000,069	-75.000%
2020-06-23	0.00050	0.00060	0.000300	0.00040	-20.000%	135,150,994	-75.000%
2020-06-22	0.00030	0.00050	0.000250	0.00050	+66.667%	197,446,896	-80.000%
2020-06-19	0.00030	0.00030	0.000200	0.00030	+20.000%	13,601,050	-66.667%
2020-06-18	0.00025	0.00030	0.000200	0.00025	+25.000%	7,650,000	-60.000%
2020-06-17	0.00020	0.00020	0.000150	0.00020	0.000%	6,452,395	-50.000%
2020-06-16	0.00020	0.00020	0.000200	0.00020	0.000%	10,821,050	-50.000%
2020-06-15	0.00020	0.00020	0.000100	0.00020	0.000%	5,060,050	-50.000%
2020-06-12	0.00025	0.00025	0.000100	0.00020	0.000%	16,487,500	-50.000%
2020-06-11	0.00020	0.00025	0.000200	0.00020	0.000%	17,849,524	-50.000%
2020-06-10	0.00020	0.00020	0.000200	0.00020	0.000%	10,000,000	-50.000%
2020-06-09	0.00030	0.00030	0.000150	0.00020	0.000%	71,148,948	-50.000%
2020-06-08	0.00030	0.00030	0.000200	0.00020	0.000%	4,302,508	-50.000%
2020-06-05	0.00030	0.00030	0.000200	0.00020	0.000%	25,758,434	-50.000%
2020-06-04	0.00020	0.00030	0.000100	0.00020	0.000%	410,168,554	-50.000%
2020-06-03	0.00020	0.00020	0.000200	0.00020	0.000%	1,000,000	-50.000%
2020-06-02	0.00020	0.00020	0.000200	0.00020	0.000%	800,600	-50.000%
2020-06-01	0.00020	0.00020	0.000200	0.00020	0.000%	750,000	-50.000%
2020-05-29	0.00020	0.00020	0.000200	0.00020	0.000%	10,149,998	-50.000%
2020-05-28	0.00020	0.00020	0.000200	0.00020	0.000%	401,000	-50.000%
2020-05-27	0.00020	0.00020	0.000100	0.00020	0.000%	7,509,995	-50.000%
2020-05-26	0.00010	0.00020	0.000100	0.00020	0.000%	887,536	-50.000%
2020-05-21	0.00020	0.00020	0.000100	0.00020	0.000%	772,000	-50.000%
2020-05-19	0.00015	0.00020	0.000150	0.00020	0.000%	108,000	-50.000%
2020-05-18	0.00020	0.00020	0.000200	0.00020	0.000%	1,010,000	-50.000%
2020-05-15	0.00010	0.00020	0.000100	0.00020	0.000%	73,600	-50.000%
2020-05-14	0.00010	0.00020	0.000100	0.00020	0.000%	2,154,000	-50.000%
2020-05-13	0.00020	0.00020	0.000200	0.00020	0.000%	100,000	-50.000%
2020-05-12	0.00010	0.00020	0.000100	0.00020	0.000%	2,072,000	-50.000%
2020-05-11	0.00020	0.00020	0.000100	0.00020	0.000%	4,349,012	-50.000%
2020-05-08	0.00015	0.00020	0.000150	0.00020	+100.000%	1,227,100	-50.000%
2020-05-07	0.00010	0.00020	0.000100	0.00010	-50.000%	2,841,550	0.000%
2020-05-06	0.00020	0.00020	0.000200	0.00020	0.000%	200,000	-50.000%
2020-05-05	0.00020	0.00020	0.000200	0.00020	0.000%	70,000	-50.000%
2020-05-04	0.00010	0.00020	0.000100	0.00020	0.000%	307,001	-50.000%
2020-05-01	0.00020	0.00020	0.000100	0.00020	0.000%	2,610,000	-50.000%
2020-04-29	0.00020	0.00020	0.000200	0.00020	0.000%	47,400	-50.000%
2020-04-28	0.00020	0.00020	0.000200	0.00020	0.000%	5,000	-50.000%
2020-04-27	0.00020	0.00020	0.000100	0.00020	0.000%	230,000	-50.000%
2020-04-24	0.00010	0.00020	0.000100	0.00020	0.000%	2,395,500	-50.000%
2020-04-23	0.00010	0.00020	0.000100	0.00020	0.000%	2,075,000	-50.000%
2020-04-22	0.00010	0.00020	0.000100	0.00020	0.000%	10,050,000	-50.000%
2020-04-20	0.00020	0.00020	0.000100	0.00020	0.000%	543,000	-50.000%
2020-04-17	0.00010	0.00020	0.000100	0.00020	0.000%	90,000	-50.000%
2020-04-16	0.00020	0.00020	0.000100	0.00020	0.000%	3,015,100	-50.000%
2020-04-15	0.00020	0.00020	0.000100	0.00020	0.000%	5,061,888	-50.000%
2020-04-14	0.00020	0.00020	0.000200	0.00020	+100.000%	300,000	-50.000%
2020-04-13	0.00010	0.00020	0.000100	0.00010	-50.000%	3,505,000	0.000%
2020-04-09	0.00010	0.00020	0.000100	0.00020	0.000%	4,947,998	-50.000%
2020-04-08	0.00020	0.00020	0.000200	0.00020	0.000%	100,000	-50.000%
2020-04-07	0.00010	0.00020	0.000100	0.00020	0.000%	2,280,000	-50.000%
2020-04-06	0.00020	0.00020	0.000100	0.00020	0.000%	2,246,997	-50.000%
2020-04-03	0.00020	0.00020	0.000100	0.00020	0.000%	5,203,000	-50.000%
2020-04-02	0.00020	0.00020	0.000100	0.00020	0.000%	5,108,106	-50.000%
2020-04-01	0.00010	0.00020	0.000100	0.00020	+100.000%	13,077,280	-50.000%
2020-03-31	0.00010	0.00010	0.000100	0.00010	0.000%	17,038,573	0.000%
2020-03-30	0.00010	0.00010	0.000100	0.00010	0.000%	59,444,677	0.000%
2020-03-27	0.00010	0.00010	0.000100	0.00010	0.000%	500,000	0.000%
2020-03-26	0.00020	0.00020	0.000100	0.00010	0.000%	24,263,300	0.000%
2020-03-25	0.00010	0.00010	0.000100	0.00010	0.000%	17,020,000	0.000%
2020-03-24	0.00010	0.00010	0.000100	0.00010	0.000%	26,248,603	0.000%
2020-03-23	0.00010	0.00010	0.000100	0.00010	0.000%	10,000,000	0.000%
2020-03-20	0.00010	0.00020	0.000098	0.00010	-50.000%	38,169,763	0.000%
2020-03-19	0.00020	0.00020	0.000200	0.00020	+100.000%	541,500	-50.000%
2020-03-18	0.00010	0.00020	0.000100	0.00010	0.000%	18,826,166	0.000%
2020-03-17	0.00020	0.00020	0.000100	0.00010	0.000%	3,529,500	0.000%
2020-03-16	0.00010	0.00010	0.000100	0.00010	0.000%	3,610,628	0.000%
2020-03-13	0.00020	0.00020	0.000100	0.00010	-50.000%	500,000	0.000%
2020-03-12	0.00020	0.00020	0.000200	0.00020	0.000%	10,000	-50.000%
2020-03-11	0.00020	0.00020	0.000150	0.00020	+100.000%	1,322,500	-50.000%
2020-03-10	0.00010	0.00010	0.000100	0.00010	-50.000%	1,000,000	0.000%
2020-03-09	0.00010	0.00020	0.000100	0.00020	0.000%	6,890,000	-50.000%
2020-03-05	0.00010	0.00020	0.000100	0.00020	0.000%	696,928	-50.000%
2020-03-04	0.00020	0.00020	0.000100	0.00020	0.000%	9,270,000	-50.000%
2020-03-03	0.00020	0.00020	0.000200	0.00020	+100.000%	1,135,000	-50.000%
2020-03-02	0.00020	0.00020	0.000100	0.00010	0.000%	1,931,300	0.000%
2020-02-28	0.00010	0.00010	0.000100	0.00010	-50.000%	4,149,001	0.000%
2020-02-27	0.00010	0.00020	0.000100	0.00020	0.000%	1,681,111	-50.000%
2020-02-26	0.00020	0.00020	0.000200	0.00020	0.000%	1,950,000	-50.000%
2020-02-25	0.00030	0.00030	0.000150	0.00020	-33.333%	100,877,775	-50.000%
2020-02-24	0.00020	0.00030	0.000200	0.00030	0.000%	5,309,300	-66.667%
2020-02-21	0.00025	0.00030	0.000250	0.00030	0.000%	500,401	-66.667%
2020-02-20	0.00030	0.00030	0.000200	0.00030	+20.000%	5,956,499	-66.667%
2020-02-19	0.00030	0.00030	0.000200	0.00025	-16.667%	9,171,256	-60.000%
2020-02-18	0.00030	0.00030	0.000200	0.00030	0.000%	1,092,500	-66.667%
2020-02-14	0.00020	0.00030	0.000190	0.00030	0.000%	34,842,980	-66.667%
2020-02-13	0.00030	0.00030	0.000192	0.00030	+20.000%	51,888,218	-66.667%
2020-02-12	0.00020	0.00030	0.000192	0.00025	-16.667%	47,977,317	-60.000%
2020-02-11	0.00020	0.00030	0.000192	0.00030	0.000%	70,293,322	-66.667%
2020-02-10	0.00030	0.00030	0.000200	0.00030	0.000%	16,764,925	-66.667%
2020-02-07	0.00050	0.00050	0.000200	0.00030	-33.333%	149,689,033	-66.667%
2020-02-06	0.00040	0.00050	0.000384	0.00045	-10.000%	88,522,068	-77.778%
2020-02-05	0.00060	0.00060	0.000400	0.00050	-9.091%	49,836,442	-80.000%
2020-02-04	0.00050	0.00060	0.000500	0.00055	-8.333%	17,176,225	-81.818%
2020-02-03	0.00070	0.00080	0.000500	0.00060	-7.692%	58,100,825	-83.333%
2020-01-31	0.00060	0.00080	0.000500	0.00065	+8.333%	111,994,740	-84.615%
2020-01-30	0.00050	0.00060	0.000500	0.00060	0.000%	10,866,587	-83.333%
2020-01-29	0.00060	0.00060	0.000400	0.00060	0.000%	90,324,549	-83.333%
2020-01-28	0.00060	0.00070	0.000500	0.00060	0.000%	35,251,841	-83.333%
2020-01-27	0.00060	0.00070	0.000600	0.00060	+20.000%	112,931,413	-83.333%
2020-01-24	0.00050	0.00050	0.000400	0.00050	0.000%	15,481,535	-80.000%

.dark-mode .zn5sWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zn5sWz{ color: #333333; background-color: white; border: 2px solid #333333; }ARSTArista Financial Corp. Common Stockstock OTC

ARST
Arista Financial Corp. Common Stock
stock OTC