Dark

ARSN
AUREUS INC
stock OTC

Inactive

Aug 5, 2022

0.000200USD0.000%(0.000000)552,550,850

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-04	0.0005	0.0005	0.0002	0.0002	-60.000%	552,550,850	0.000%
2022-08-03	0.0004	0.0005	0.0004	0.0005	0.000%	4,802,884	-60.000%
2022-08-02	0.0005	0.0005	0.0004	0.0005	+25.000%	2,575,000	-60.000%
2022-08-01	0.0005	0.0005	0.0004	0.0004	-20.000%	5,306,633	-50.000%
2022-07-29	0.0005	0.0005	0.0004	0.0005	0.000%	390,000	-60.000%
2022-07-28	0.0004	0.0005	0.0004	0.0005	+25.000%	8,677,616	-60.000%
2022-07-27	0.0005	0.0006	0.0004	0.0004	-20.000%	484,079	-50.000%
2022-07-26	0.0005	0.0005	0.0005	0.0005	0.000%	2,547,700	-60.000%
2022-07-25	0.0005	0.0006	0.0005	0.0005	0.000%	12,795,017	-60.000%
2022-07-22	0.0004	0.0006	0.0004	0.0005	0.000%	21,176,646	-60.000%
2022-07-21	0.0005	0.0006	0.0005	0.0005	-16.667%	26,436,667	-60.000%
2022-07-20	0.0005	0.0006	0.0005	0.0006	+50.000%	100,653,375	-66.667%
2022-07-19	0.0004	0.0005	0.0004	0.0004	-20.000%	4,983,557	-50.000%
2022-07-18	0.0005	0.0005	0.0004	0.0005	0.000%	47,956,667	-60.000%
2022-07-15	0.0005	0.0006	0.0005	0.0005	0.000%	32,298,872	-60.000%
2022-07-14	0.0006	0.0006	0.0005	0.0005	-16.667%	98,299,164	-60.000%
2022-07-13	0.0006	0.0006	0.0005	0.0006	0.000%	196,218,452	-66.667%
2022-07-12	0.0006	0.0006	0.0005	0.0006	0.000%	14,434,312	-66.667%
2022-07-11	0.0006	0.0006	0.0005	0.0006	0.000%	28,539,032	-66.667%
2022-07-08	0.0005	0.0006	0.0005	0.0006	+50.000%	20,342,917	-66.667%
2022-07-07	0.0005	0.0005	0.0004	0.0004	-20.000%	1,072,800	-50.000%
2022-07-06	0.0005	0.0005	0.0004	0.0005	+25.000%	335,033	-60.000%
2022-07-05	0.0005	0.0005	0.0004	0.0004	0.000%	3,047,179	-50.000%
2022-07-01	0.0005	0.0005	0.0004	0.0004	-20.000%	6,300,000	-50.000%
2022-06-30	0.0004	0.0005	0.0004	0.0005	0.000%	12,088,096	-60.000%
2022-06-29	0.0005	0.0005	0.0005	0.0005	0.000%	2,592,814	-60.000%
2022-06-28	0.0006	0.0006	0.0005	0.0005	0.000%	15,005,670	-60.000%
2022-06-27	0.0006	0.0006	0.0005	0.0005	-16.667%	25,883,938	-60.000%
2022-06-24	0.0005	0.0006	0.0004	0.0006	+20.000%	8,305,256	-66.667%
2022-06-23	0.0005	0.0005	0.0005	0.0005	-16.667%	49,129,307	-60.000%
2022-06-22	0.0006	0.0006	0.0005	0.0006	+20.000%	59,164,410	-66.667%
2022-06-21	0.0005	0.0006	0.0005	0.0005	0.000%	71,453,178	-60.000%
2022-06-17	0.0005	0.0005	0.0004	0.0005	0.000%	36,552,454	-60.000%
2022-06-16	0.0005	0.0005	0.0004	0.0005	0.000%	12,458,061	-60.000%
2022-06-15	0.0005	0.0005	0.0005	0.0005	0.000%	12,461,499	-60.000%
2022-06-14	0.0005	0.0005	0.0005	0.0005	+25.000%	13,024,400	-60.000%
2022-06-13	0.0005	0.0005	0.0004	0.0004	-33.333%	4,686,031	-50.000%
2022-06-10	0.0005	0.0006	0.0005	0.0006	+20.000%	4,153,676	-66.667%
2022-06-09	0.0005	0.0005	0.0005	0.0005	0.000%	4,270,766	-60.000%
2022-06-08	0.0005	0.0006	0.0005	0.0005	0.000%	803,000	-60.000%
2022-06-07	0.0005	0.0005	0.0004	0.0005	-16.667%	7,438,095	-60.000%
2022-06-06	0.0006	0.0006	0.0005	0.0006	+20.000%	1,509,501	-66.667%
2022-06-03	0.0004	0.0005	0.0004	0.0005	+25.000%	37,199,497	-60.000%
2022-06-02	0.0004	0.0005	0.0004	0.0004	-20.000%	701,994	-50.000%
2022-06-01	0.0005	0.0005	0.0004	0.0005	-16.667%	61,372,428	-60.000%
2022-05-31	0.0006	0.0006	0.0005	0.0006	0.000%	10,053,522	-66.667%
2022-05-27	0.0006	0.0006	0.0005	0.0006	0.000%	13,011,312	-66.667%
2022-05-26	0.0005	0.0007	0.0005	0.0006	+20.000%	55,256,283	-66.667%
2022-05-25	0.0006	0.0006	0.0005	0.0005	0.000%	2,789,014	-60.000%
2022-05-24	0.0005	0.0006	0.0004	0.0005	0.000%	26,959,561	-60.000%
2022-05-23	0.0005	0.0005	0.0005	0.0005	0.000%	1,361,111	-60.000%
2022-05-20	0.0006	0.0006	0.0005	0.0005	0.000%	1,070,300	-60.000%
2022-05-19	0.0006	0.0006	0.0005	0.0005	-16.667%	10,765,145	-60.000%
2022-05-18	0.0005	0.0006	0.0005	0.0006	+20.000%	5,455,485	-66.667%
2022-05-17	0.0006	0.0006	0.0005	0.0005	0.000%	16,929,451	-60.000%
2022-05-16	0.0006	0.0006	0.0005	0.0005	-16.667%	161,500	-60.000%
2022-05-13	0.0006	0.0006	0.0005	0.0006	0.000%	327,700	-66.667%
2022-05-12	0.0005	0.0006	0.0005	0.0006	0.000%	4,371,000	-66.667%
2022-05-11	0.0006	0.0006	0.0005	0.0006	0.000%	9,161,000	-66.667%
2022-05-10	0.0005	0.0006	0.0005	0.0006	+20.000%	10,330,150	-66.667%
2022-05-09	0.0006	0.0006	0.0005	0.0005	-28.571%	6,471,245	-60.000%
2022-05-06	0.0007	0.0007	0.0006	0.0007	+16.667%	10,816,865	-71.429%
2022-05-05	0.0005	0.0007	0.0005	0.0006	+20.000%	82,000,906	-66.667%
2022-05-04	0.0006	0.0006	0.0005	0.0005	-16.667%	8,698,733	-60.000%
2022-05-03	0.0005	0.0006	0.0005	0.0006	+20.000%	4,822,152	-66.667%
2022-05-02	0.0006	0.0006	0.0005	0.0005	-16.667%	18,722,533	-60.000%
2022-04-29	0.0005	0.0006	0.0005	0.0006	+20.000%	1,920,400	-66.667%
2022-04-28	0.0006	0.0006	0.0005	0.0005	0.000%	10,636,174	-60.000%
2022-04-27	0.0006	0.0006	0.0005	0.0005	0.000%	8,876,956	-60.000%
2022-04-26	0.0006	0.0006	0.0005	0.0005	0.000%	2,018,166	-60.000%
2022-04-25	0.0006	0.0006	0.0005	0.0005	0.000%	4,728,634	-60.000%
2022-04-22	0.0006	0.0006	0.0005	0.0005	-16.667%	54,151,708	-60.000%
2022-04-21	0.0007	0.0007	0.0006	0.0006	-14.286%	71,953,064	-66.667%
2022-04-20	0.0007	0.0007	0.0007	0.0007	0.000%	35,544,878	-71.429%
2022-04-19	0.0007	0.0008	0.0007	0.0007	0.000%	1,502,420	-71.429%
2022-04-18	0.0007	0.0008	0.0007	0.0007	-12.500%	919,000	-71.429%
2022-04-14	0.0007	0.0008	0.0007	0.0008	+14.286%	10,474,322	-75.000%
2022-04-13	0.0007	0.0008	0.0007	0.0007	0.000%	3,644,478	-71.429%
2022-04-12	0.0007	0.0008	0.0007	0.0007	-12.500%	12,037,814	-71.429%
2022-04-11	0.0008	0.0008	0.0007	0.0008	0.000%	3,974,473	-75.000%
2022-04-08	0.0010	0.0010	0.0007	0.0008	-20.000%	92,297,353	-75.000%
2022-04-07	0.0011	0.0011	0.0010	0.0010	0.000%	8,632,000	-80.000%
2022-04-06	0.0011	0.0011	0.0010	0.0010	0.000%	5,646,619	-80.000%
2022-04-05	0.0010	0.0011	0.0010	0.0010	0.000%	36,212,841	-80.000%
2022-04-04	0.0009	0.0010	0.0008	0.0010	+11.111%	1,797,003	-80.000%
2022-04-01	0.0008	0.0010	0.0008	0.0009	+12.500%	1,601,749	-77.778%
2022-03-31	0.0009	0.0009	0.0008	0.0008	-11.111%	785,000	-75.000%
2022-03-30	0.0010	0.0010	0.0009	0.0009	0.000%	615,000	-77.778%
2022-03-29	0.0010	0.0010	0.0008	0.0009	0.000%	3,328,616	-77.778%
2022-03-28	0.0010	0.0010	0.0008	0.0009	-10.000%	1,483,924	-77.778%
2022-03-25	0.0009	0.0010	0.0009	0.0010	+11.111%	1,529,117	-80.000%
2022-03-24	0.0009	0.0009	0.0009	0.0009	0.000%	10,190,454	-77.778%
2022-03-23	0.0009	0.0010	0.0009	0.0009	+12.500%	50,932,666	-77.778%
2022-03-22	0.0009	0.0009	0.0008	0.0008	0.000%	5,127,500	-75.000%
2022-03-21	0.0009	0.0009	0.0008	0.0008	0.000%	5,106,500	-75.000%
2022-03-18	0.0009	0.0009	0.0008	0.0008	0.000%	3,727,841	-75.000%
2022-03-17	0.0008	0.0008	0.0008	0.0008	0.000%	38,599,694	-75.000%
2022-03-16	0.0008	0.0009	0.0008	0.0008	0.000%	14,615,461	-75.000%
2022-03-15	0.0008	0.0009	0.0007	0.0008	0.000%	30,563,428	-75.000%
2022-03-14	0.0008	0.0009	0.0007	0.0008	0.000%	20,900,526	-75.000%
2022-03-11	0.0008	0.0008	0.0007	0.0008	+14.286%	2,580,232	-75.000%
2022-03-10	0.0007	0.0008	0.0007	0.0007	0.000%	7,519,407	-71.429%
2022-03-09	0.0008	0.0008	0.0007	0.0007	-12.500%	4,569,548	-71.429%
2022-03-08	0.0008	0.0008	0.0007	0.0008	0.000%	1,801,218	-75.000%
2022-03-07	0.0009	0.0009	0.0008	0.0008	0.000%	16,147,405	-75.000%
2022-03-04	0.0009	0.0009	0.0008	0.0008	-11.111%	2,533,396	-75.000%
2022-03-03	0.0009	0.0009	0.0008	0.0009	+12.500%	23,350,582	-77.778%
2022-03-01	0.0010	0.0010	0.0008	0.0008	-20.000%	56,633,279	-75.000%
2022-02-28	0.0007	0.0010	0.0007	0.0010	+42.857%	71,522,342	-80.000%
2022-02-25	0.0007	0.0007	0.0006	0.0007	0.000%	9,099,666	-71.429%
2022-02-24	0.0007	0.0007	0.0006	0.0007	-12.500%	23,921,596	-71.429%
2022-02-23	0.0008	0.0009	0.0007	0.0008	+14.286%	6,306,030	-75.000%
2022-02-22	0.0008	0.0008	0.0007	0.0007	0.000%	4,420,100	-71.429%
2022-02-18	0.0008	0.0008	0.0007	0.0007	-12.500%	11,573,976	-71.429%
2022-02-17	0.0008	0.0008	0.0007	0.0008	0.000%	7,086,313	-75.000%
2022-02-16	0.0007	0.0008	0.0006	0.0008	+14.286%	8,343,069	-75.000%
2022-02-15	0.0007	0.0007	0.0006	0.0007	+16.667%	9,871,924	-71.429%
2022-02-14	0.0007	0.0008	0.0006	0.0006	-14.286%	11,151,687	-66.667%
2022-02-11	0.0006	0.0008	0.0006	0.0007	0.000%	24,074,705	-71.429%
2022-02-10	0.0007	0.0008	0.0006	0.0007	-12.500%	18,766,691	-71.429%
2022-02-09	0.0008	0.0008	0.0007	0.0008	0.000%	38,340,800	-75.000%
2022-02-08	0.0008	0.0010	0.0007	0.0008	0.000%	164,781,776	-75.000%
2022-02-07	0.0007	0.0009	0.0007	0.0008	0.000%	5,297,808	-75.000%
2022-02-04	0.0008	0.0009	0.0008	0.0008	0.000%	1,627,910	-75.000%
2022-02-03	0.0009	0.0010	0.0007	0.0008	-11.111%	28,748,759	-75.000%
2022-02-02	0.0009	0.0010	0.0008	0.0009	0.000%	32,924,933	-77.778%
2022-02-01	0.0008	0.0009	0.0008	0.0009	+12.500%	4,229,896	-77.778%
2022-01-31	0.0008	0.0009	0.0008	0.0008	0.000%	3,483,552	-75.000%
2022-01-28	0.0007	0.0008	0.0007	0.0008	0.000%	11,435,845	-75.000%
2022-01-27	0.0009	0.0009	0.0007	0.0008	-11.111%	10,981,500	-75.000%
2022-01-26	0.0009	0.0011	0.0008	0.0009	+12.500%	122,026,892	-77.778%
2022-01-25	0.0008	0.0009	0.0008	0.0008	0.000%	7,957,404	-75.000%
2022-01-24	0.0010	0.0010	0.0007	0.0008	-20.000%	113,698,678	-75.000%
2022-01-21	0.0011	0.0012	0.0010	0.0010	-9.091%	46,355,735	-80.000%
2022-01-20	0.0010	0.0012	0.0009	0.0011	+10.000%	91,935,447	-81.818%
2022-01-19	0.0010	0.0011	0.0009	0.0010	+11.111%	37,763,653	-80.000%
2022-01-18	0.0011	0.0011	0.0009	0.0009	-10.000%	5,541,112	-77.778%
2022-01-14	0.0011	0.0011	0.0010	0.0010	-9.091%	17,526,972	-80.000%
2022-01-13	0.0011	0.0012	0.0011	0.0011	0.000%	30,435,626	-81.818%
2022-01-12	0.0011	0.0012	0.0010	0.0011	-8.333%	29,477,094	-81.818%
2022-01-11	0.0012	0.0012	0.0011	0.0012	0.000%	20,937,000	-83.333%
2022-01-10	0.0014	0.0014	0.0011	0.0012	-7.692%	19,381,422	-83.333%
2022-01-07	0.0013	0.0016	0.0013	0.0013	+8.333%	146,950,637	-84.615%
2022-01-06	0.0012	0.0015	0.0012	0.0012	0.000%	43,395,426	-83.333%
2022-01-05	0.0014	0.0014	0.0012	0.0012	-20.000%	42,959,254	-83.333%
2022-01-04	0.0012	0.0016	0.0011	0.0015	+25.000%	210,097,466	-86.667%
2022-01-03	0.0011	0.0012	0.0010	0.0012	+9.091%	49,713,610	-83.333%
2021-12-31	0.0012	0.0012	0.0010	0.0011	-8.333%	25,581,211	-81.818%
2021-12-30	0.0010	0.0014	0.0010	0.0012	+33.333%	48,572,511	-83.333%
2021-12-29	0.0010	0.0010	0.0008	0.0009	0.000%	15,896,211	-77.778%
2021-12-28	0.0010	0.0010	0.0009	0.0009	0.000%	77,127,410	-77.778%
2021-12-27	0.0008	0.0012	0.0008	0.0009	0.000%	86,090,427	-77.778%
2021-12-23	0.0008	0.0009	0.0008	0.0009	0.000%	18,214,336	-77.778%
2021-12-22	0.0009	0.0009	0.0008	0.0009	0.000%	10,833,869	-77.778%
2021-12-21	0.0009	0.0009	0.0008	0.0009	-10.000%	70,104,327	-77.778%
2021-12-20	0.0011	0.0011	0.0009	0.0010	-9.091%	7,890,519	-80.000%
2021-12-17	0.0010	0.0011	0.0010	0.0011	0.000%	5,396,000	-81.818%
2021-12-16	0.0010	0.0011	0.0010	0.0011	+10.000%	2,590,000	-81.818%
2021-12-15	0.0012	0.0012	0.0010	0.0010	-9.091%	2,842,534	-80.000%
2021-12-14	0.0012	0.0012	0.0011	0.0011	-8.333%	13,294,827	-81.818%
2021-12-13	0.0011	0.0013	0.0011	0.0012	+9.091%	10,909,937	-83.333%
2021-12-10	0.0012	0.0012	0.0011	0.0011	-8.333%	2,315,166	-81.818%
2021-12-09	0.0011	0.0013	0.0010	0.0012	+9.091%	22,478,039	-83.333%
2021-12-08	0.0010	0.0011	0.0010	0.0011	+10.000%	10,007,873	-81.818%
2021-12-07	0.0008	0.0011	0.0007	0.0010	+11.111%	55,429,265	-80.000%
2021-12-03	0.0009	0.0010	0.0009	0.0009	-10.000%	17,436,043	-77.778%
2021-12-02	0.0011	0.0011	0.0009	0.0010	-9.091%	5,250,896	-80.000%
2021-12-01	0.0011	0.0011	0.0010	0.0011	-8.333%	12,470,362	-81.818%
2021-11-29	0.0010	0.0012	0.0010	0.0012	+9.091%	8,026,204	-83.333%
2021-11-26	0.0011	0.0011	0.0011	0.0011	0.000%	54,000	-81.818%
2021-11-24	0.0009	0.0011	0.0009	0.0011	0.000%	14,519,817	-81.818%
2021-11-23	0.0011	0.0011	0.0009	0.0011	+10.000%	1,958,181	-81.818%
2021-11-22	0.0010	0.0011	0.0009	0.0010	0.000%	9,784,767	-80.000%
2021-11-19	0.0011	0.0011	0.0010	0.0010	-16.667%	7,703,353	-80.000%
2021-11-18	0.0013	0.0013	0.0010	0.0012	-7.692%	29,149,633	-83.333%
2021-11-17	0.0013	0.0015	0.0012	0.0013	-13.333%	21,746,808	-84.615%
2021-11-16	0.0013	0.0015	0.0013	0.0015	+7.143%	4,788,884	-86.667%
2021-11-15	0.0013	0.0014	0.0012	0.0014	+7.692%	16,418,120	-85.714%
2021-11-12	0.0013	0.0014	0.0012	0.0013	0.000%	26,176,535	-84.615%
2021-11-11	0.0013	0.0014	0.0012	0.0013	0.000%	10,405,421	-84.615%
2021-11-10	0.0014	0.0014	0.0013	0.0013	-7.143%	9,772,926	-84.615%
2021-11-09	0.0013	0.0014	0.0013	0.0014	0.000%	2,054,676	-85.714%
2021-11-08	0.0014	0.0014	0.0013	0.0014	0.000%	2,429,101	-85.714%
2021-11-05	0.0013	0.0014	0.0013	0.0014	+7.692%	7,551,509	-85.714%
2021-11-04	0.0013	0.0013	0.0012	0.0013	0.000%	27,214,931	-84.615%
2021-11-03	0.0013	0.0014	0.0012	0.0013	0.000%	43,614,810	-84.615%
2021-11-02	0.0014	0.0014	0.0013	0.0013	-7.143%	42,192,523	-84.615%
2021-11-01	0.0017	0.0017	0.0014	0.0014	-17.647%	55,565,801	-85.714%
2021-10-29	0.0017	0.0018	0.0017	0.0017	0.000%	3,548,572	-88.235%
2021-10-28	0.0016	0.0018	0.0016	0.0017	0.000%	6,814,749	-88.235%
2021-10-27	0.0018	0.0019	0.0016	0.0017	-10.526%	39,698,999	-88.235%
2021-10-26	0.0019	0.0019	0.0018	0.0019	0.000%	4,543,604	-89.474%
2021-10-25	0.0020	0.0020	0.0018	0.0019	0.000%	3,450,099	-89.474%
2021-10-22	0.0022	0.0022	0.0018	0.0019	-13.636%	30,352,881	-89.474%
2021-10-21	0.0021	0.0023	0.0019	0.0022	+15.789%	95,426,935	-90.909%
2021-10-20	0.0017	0.0020	0.0017	0.0019	+5.556%	19,312,973	-89.474%
2021-10-19	0.0019	0.0019	0.0018	0.0018	-10.000%	29,909,083	-88.889%
2021-10-18	0.0019	0.0020	0.0018	0.0020	+5.263%	31,443,270	-90.000%
2021-10-15	0.0018	0.0021	0.0018	0.0019	+5.556%	24,725,145	-89.474%
2021-10-14	0.0020	0.0020	0.0018	0.0018	-5.263%	11,214,820	-88.889%
2021-10-13	0.0020	0.0021	0.0019	0.0019	-5.000%	12,000,662	-89.474%
2021-10-12	0.0018	0.0022	0.0017	0.0020	+11.111%	97,203,076	-90.000%
2021-10-11	0.0017	0.0018	0.0016	0.0018	0.000%	49,711,305	-88.889%
2021-10-08	0.0020	0.0021	0.0016	0.0018	-10.000%	191,863,791	-88.889%
2021-10-07	0.0021	0.0021	0.0019	0.0020	-4.762%	38,757,920	-90.000%
2021-10-06	0.0022	0.0022	0.0019	0.0021	-4.545%	39,126,710	-90.476%
2021-10-05	0.0026	0.0027	0.0021	0.0022	-12.000%	73,760,064	-90.909%
2021-10-04	0.0020	0.0027	0.0019	0.0025	+38.889%	190,081,255	-92.000%
2021-10-01	0.0020	0.0020	0.0018	0.0018	-10.000%	15,210,731	-88.889%
2021-09-30	0.0021	0.0023	0.0019	0.0020	-4.762%	65,755,105	-90.000%
2021-09-29	0.0017	0.0022	0.0017	0.0021	+23.529%	117,381,476	-90.476%
2021-09-28	0.0019	0.0019	0.0017	0.0017	-5.556%	10,984,294	-88.235%
2021-09-27	0.0019	0.0020	0.0017	0.0018	-5.263%	23,771,687	-88.889%
2021-09-24	0.0019	0.0020	0.0017	0.0019	0.000%	12,752,423	-89.474%
2021-09-23	0.0019	0.0019	0.0017	0.0019	-5.000%	46,878,442	-89.474%
2021-09-22	0.0017	0.0020	0.0016	0.0020	+25.000%	59,904,806	-90.000%
2021-09-21	0.0017	0.0018	0.0016	0.0016	0.000%	26,122,370	-87.500%
2021-09-20	0.0014	0.0017	0.0013	0.0016	+14.286%	97,518,292	-87.500%
2021-09-17	0.0016	0.0016	0.0014	0.0014	-12.500%	22,930,291	-85.714%
2021-09-16	0.0017	0.0017	0.0015	0.0016	-11.111%	25,290,492	-87.500%
2021-09-15	0.0016	0.0021	0.0015	0.0018	+12.500%	211,362,500	-88.889%
2021-09-14	0.0016	0.0019	0.0016	0.0016	-5.882%	31,863,266	-87.500%
2021-09-13	0.0016	0.0018	0.0016	0.0017	-5.556%	25,115,178	-88.235%
2021-09-10	0.0017	0.0018	0.0017	0.0018	+5.882%	12,229,071	-88.889%
2021-09-09	0.0019	0.0020	0.0017	0.0017	-10.526%	24,355,698	-88.235%
2021-09-08	0.0017	0.0020	0.0016	0.0019	+5.556%	50,943,736	-89.474%
2021-09-07	0.0017	0.0020	0.0016	0.0018	0.000%	20,606,354	-88.889%
2021-09-03	0.0017	0.0019	0.0017	0.0018	0.000%	2,850,880	-88.889%
2021-09-02	0.0017	0.0018	0.0017	0.0018	0.000%	2,718,028	-88.889%
2021-09-01	0.0017	0.0019	0.0017	0.0018	+5.882%	2,980,288	-88.889%
2021-08-31	0.0017	0.0018	0.0016	0.0017	0.000%	4,341,374	-88.235%
2021-08-30	0.0017	0.0019	0.0017	0.0017	0.000%	4,099,547	-88.235%
2021-08-27	0.0017	0.0018	0.0017	0.0017	0.000%	2,440,276	-88.235%
2021-08-26	0.0018	0.0018	0.0016	0.0017	-5.556%	1,749,098	-88.235%
2021-08-25	0.0017	0.0019	0.0016	0.0018	+5.882%	9,578,787	-88.889%
2021-08-24	0.0015	0.0018	0.0014	0.0017	+21.429%	14,509,365	-88.235%
2021-08-23	0.0015	0.0015	0.0014	0.0014	-6.667%	8,162,274	-85.714%
2021-08-20	0.0015	0.0015	0.0013	0.0015	+7.143%	2,265,539	-86.667%
2021-08-19	0.0015	0.0015	0.0014	0.0014	-6.667%	8,302,468	-85.714%
2021-08-18	0.0015	0.0019	0.0014	0.0015	+7.143%	44,450,649	-86.667%
2021-08-17	0.0014	0.0015	0.0013	0.0014	-6.667%	11,885,901	-85.714%
2021-08-16	0.0015	0.0016	0.0014	0.0015	-6.250%	6,858,635	-86.667%
2021-08-12	0.0017	0.0017	0.0014	0.0016	-11.111%	82,011,988	-87.500%
2021-08-11	0.0019	0.0019	0.0017	0.0018	-5.263%	10,946,226	-88.889%
2021-08-10	0.0021	0.0022	0.0017	0.0019	-9.524%	62,279,990	-89.474%
2021-08-09	0.0021	0.0023	0.0021	0.0021	0.000%	4,414,411	-90.476%
2021-08-06	0.0022	0.0024	0.0021	0.0021	-12.500%	17,208,137	-90.476%
2021-08-05	0.0022	0.0024	0.0021	0.0024	+20.000%	18,117,431	-91.667%
2021-08-04	0.0022	0.0025	0.0017	0.0020	-4.762%	84,224,934	-90.000%
2021-08-03	0.0021	0.0021	0.0019	0.0021	-4.545%	2,832,000	-90.476%
2021-08-02	0.0021	0.0023	0.0019	0.0022	-4.348%	28,228,049	-90.909%
2021-07-30	0.0024	0.0024	0.0020	0.0023	-4.167%	30,444,634	-91.304%
2021-07-29	0.0025	0.0026	0.0022	0.0024	+4.348%	23,608,400	-91.667%
2021-07-28	0.0025	0.0025	0.0022	0.0023	-8.000%	5,738,410	-91.304%
2021-07-27	0.0021	0.0026	0.0020	0.0025	+25.000%	21,895,105	-92.000%
2021-07-26	0.0022	0.0022	0.0019	0.0020	-9.091%	12,882,191	-90.000%
2021-07-23	0.0021	0.0023	0.0021	0.0022	0.000%	8,765,394	-90.909%
2021-07-22	0.0021	0.0022	0.0020	0.0022	0.000%	5,488,640	-90.909%
2021-07-21	0.0026	0.0026	0.0019	0.0022	-12.000%	39,560,848	-90.909%
2021-07-20	0.0027	0.0027	0.0024	0.0025	-3.846%	13,869,806	-92.000%
2021-07-19	0.0023	0.0028	0.0023	0.0026	+8.333%	45,427,957	-92.308%
2021-07-16	0.0024	0.0025	0.0022	0.0024	0.000%	7,753,662	-91.667%
2021-07-15	0.0025	0.0026	0.0023	0.0024	-4.000%	15,447,740	-91.667%
2021-07-14	0.0023	0.0026	0.0021	0.0025	+8.696%	25,966,264	-92.000%
2021-07-13	0.0022	0.0024	0.0021	0.0023	0.000%	8,598,266	-91.304%
2021-07-12	0.0023	0.0024	0.0022	0.0023	0.000%	4,685,507	-91.304%
2021-07-09	0.0024	0.0025	0.0023	0.0023	-11.538%	10,061,146	-91.304%
2021-07-06	0.0024	0.0026	0.0023	0.0026	+8.333%	27,742,955	-92.308%
2021-07-02	0.0025	0.0026	0.0023	0.0024	-4.000%	15,729,086	-91.667%
2021-07-01	0.0024	0.0026	0.0023	0.0025	-3.846%	19,815,909	-92.000%
2021-06-30	0.0023	0.0028	0.0023	0.0026	+4.000%	37,720,623	-92.308%
2021-06-29	0.0026	0.0027	0.0023	0.0025	-3.846%	15,024,127	-92.000%
2021-06-28	0.0029	0.0029	0.0023	0.0026	-3.704%	42,868,498	-92.308%
2021-06-25	0.0023	0.0029	0.0022	0.0027	+8.000%	139,118,410	-92.593%
2021-06-24	0.0020	0.0025	0.0019	0.0025	+25.000%	81,478,682	-92.000%
2021-06-23	0.0020	0.0021	0.0020	0.0020	-4.762%	8,560,829	-90.000%
2021-06-22	0.0019	0.0022	0.0019	0.0021	+5.000%	19,672,893	-90.476%
2021-06-21	0.0018	0.0021	0.0018	0.0020	+5.263%	21,230,743	-90.000%
2021-06-18	0.0018	0.0021	0.0018	0.0019	0.000%	6,856,070	-89.474%
2021-06-17	0.0017	0.0020	0.0017	0.0019	+5.556%	8,659,328	-89.474%
2021-06-16	0.0017	0.0019	0.0017	0.0018	0.000%	8,005,490	-88.889%
2021-06-15	0.0019	0.0019	0.0018	0.0018	-5.263%	1,563,568	-88.889%
2021-06-14	0.0018	0.0019	0.0017	0.0019	+5.556%	7,424,909	-89.474%
2021-06-11	0.0020	0.0020	0.0017	0.0018	-10.000%	10,255,733	-88.889%
2021-06-10	0.0020	0.0021	0.0018	0.0020	+5.263%	4,792,725	-90.000%
2021-06-09	0.0018	0.0021	0.0018	0.0019	+5.556%	8,484,694	-89.474%
2021-06-08	0.0020	0.0021	0.0018	0.0018	-10.000%	12,901,004	-88.889%
2021-06-07	0.0021	0.0024	0.0019	0.0020	-4.762%	17,578,364	-90.000%
2021-06-04	0.0021	0.0021	0.0019	0.0021	0.000%	734,100	-90.476%
2021-06-03	0.0020	0.0022	0.0019	0.0021	+5.000%	1,487,597	-90.476%
2021-06-02	0.0020	0.0021	0.0018	0.0020	0.000%	6,669,088	-90.000%
2021-06-01	0.0019	0.0021	0.0018	0.0020	+5.263%	6,473,616	-90.000%
2021-05-28	0.0021	0.0022	0.0018	0.0019	-9.524%	11,289,488	-89.474%
2021-05-27	0.0022	0.0023	0.0020	0.0021	-4.545%	11,082,420	-90.476%
2021-05-26	0.0023	0.0024	0.0021	0.0022	-4.348%	14,112,445	-90.909%
2021-05-25	0.0024	0.0025	0.0023	0.0023	-8.000%	3,955,582	-91.304%
2021-05-24	0.0025	0.0026	0.0023	0.0025	0.000%	4,399,502	-92.000%
2021-05-21	0.0024	0.0026	0.0023	0.0025	+4.167%	4,546,970	-92.000%
2021-05-20	0.0024	0.0026	0.0022	0.0024	0.000%	11,129,716	-91.667%
2021-05-19	0.0025	0.0027	0.0023	0.0024	-4.000%	14,955,198	-91.667%
2021-05-18	0.0027	0.0027	0.0025	0.0025	-3.846%	10,623,040	-92.000%
2021-05-17	0.0027	0.0029	0.0023	0.0026	+4.000%	17,426,431	-92.308%
2021-05-14	0.0027	0.0028	0.0024	0.0025	-7.407%	10,544,418	-92.000%
2021-05-13	0.0027	0.0028	0.0022	0.0027	+3.846%	43,638,766	-92.593%
2021-05-12	0.0031	0.0032	0.0025	0.0026	-18.750%	50,608,280	-92.308%
2021-05-11	0.0038	0.0039	0.0028	0.0032	-11.111%	99,869,420	-93.750%
2021-05-10	0.0034	0.0049	0.0034	0.0036	+2.857%	326,870,239	-94.444%
2021-05-07	0.0029	0.0038	0.0027	0.0035	+29.630%	134,436,184	-94.286%
2021-05-06	0.0026	0.0031	0.0025	0.0027	+3.846%	25,147,411	-92.593%
2021-05-05	0.0036	0.0037	0.0026	0.0026	-18.750%	46,229,636	-92.308%
2021-05-04	0.0030	0.0043	0.0025	0.0032	0.000%	233,871,593	-93.750%
2021-05-03	0.0031	0.0034	0.0030	0.0032	+6.667%	54,835,868	-93.750%
2021-04-30	0.0025	0.0032	0.0024	0.0030	+11.111%	30,842,220	-93.333%
2021-04-29	0.0028	0.0028	0.0025	0.0027	-6.897%	2,907,641	-92.593%
2021-04-28	0.0030	0.0031	0.0025	0.0029	-3.333%	8,446,581	-93.103%
2021-04-27	0.0029	0.0034	0.0027	0.0030	+7.143%	54,486,896	-93.333%
2021-04-26	0.0026	0.0031	0.0024	0.0028	+7.692%	33,003,016	-92.857%
2021-04-23	0.0023	0.0026	0.0022	0.0026	+4.000%	8,685,824	-92.308%
2021-04-22	0.0020	0.0025	0.0020	0.0025	+25.000%	11,126,539	-92.000%
2021-04-21	0.0022	0.0022	0.0020	0.0020	-9.091%	9,511,597	-90.000%
2021-04-20	0.0021	0.0024	0.0021	0.0022	-4.348%	14,165,284	-90.909%
2021-04-19	0.0023	0.0023	0.0021	0.0023	0.000%	10,435,354	-91.304%
2021-04-16	0.0023	0.0025	0.0021	0.0023	-8.000%	12,547,466	-91.304%
2021-04-15	0.0022	0.0025	0.0022	0.0025	+8.696%	7,851,571	-92.000%
2021-04-14	0.0022	0.0024	0.0021	0.0023	+9.524%	8,564,468	-91.304%
2021-04-13	0.0027	0.0027	0.0021	0.0021	-16.000%	37,730,675	-90.476%
2021-04-12	0.0025	0.0029	0.0025	0.0025	0.000%	5,416,440	-92.000%
2021-04-09	0.0027	0.0028	0.0024	0.0025	-7.407%	4,808,216	-92.000%
2021-04-08	0.0025	0.0029	0.0024	0.0027	+8.000%	17,336,692	-92.593%
2021-04-07	0.0031	0.0032	0.0025	0.0025	-13.793%	51,573,282	-92.000%
2021-04-06	0.0021	0.0043	0.0020	0.0029	+45.000%	231,689,985	-93.103%
2021-04-05	0.0022	0.0023	0.0020	0.0020	-13.043%	4,315,001	-90.000%
2021-04-01	0.0023	0.0024	0.0020	0.0023	0.000%	7,368,721	-91.304%
2021-03-31	0.0026	0.0026	0.0022	0.0023	-8.000%	3,344,930	-91.304%
2021-03-30	0.0022	0.0025	0.0019	0.0025	+19.048%	15,529,977	-92.000%
2021-03-29	0.0022	0.0023	0.0020	0.0021	0.000%	6,550,191	-90.476%
2021-03-26	0.0021	0.0025	0.0019	0.0021	0.000%	14,330,421	-90.476%
2021-03-25	0.0022	0.0023	0.0019	0.0021	0.000%	12,473,872	-90.476%
2021-03-24	0.0025	0.0025	0.0021	0.0021	-16.000%	29,831,607	-90.476%
2021-03-23	0.0028	0.0030	0.0023	0.0025	0.000%	19,601,159	-92.000%
2021-03-22	0.0026	0.0030	0.0025	0.0025	-3.846%	19,961,683	-92.000%
2021-03-19	0.0026	0.0027	0.0022	0.0026	-3.704%	21,251,480	-92.308%
2021-03-18	0.0028	0.0028	0.0025	0.0027	+3.846%	6,604,774	-92.593%
2021-03-17	0.0026	0.0030	0.0023	0.0026	0.000%	12,251,999	-92.308%
2021-03-16	0.0028	0.0029	0.0026	0.0026	-7.143%	8,038,572	-92.308%
2021-03-15	0.0030	0.0031	0.0025	0.0028	-6.667%	11,248,444	-92.857%
2021-03-12	0.0029	0.0032	0.0024	0.0030	+3.448%	28,420,901	-93.333%
2021-03-11	0.0031	0.0032	0.0026	0.0029	-3.333%	14,668,218	-93.103%
2021-03-10	0.0029	0.0032	0.0026	0.0030	+3.448%	17,619,029	-93.333%
2021-03-09	0.0032	0.0032	0.0026	0.0029	-9.375%	14,025,927	-93.103%
2021-03-08	0.0032	0.0032	0.0027	0.0032	0.000%	15,179,239	-93.750%
2021-03-05	0.0022	0.0033	0.0022	0.0032	+28.000%	17,807,597	-93.750%
2021-03-04	0.0037	0.0038	0.0022	0.0025	-37.500%	71,697,900	-92.000%
2021-03-03	0.0055	0.0055	0.0032	0.0040	-20.000%	70,517,319	-95.000%
2021-03-02	0.0051	0.0061	0.0042	0.0050	-3.846%	82,293,294	-96.000%
2021-03-01	0.0041	0.0059	0.0040	0.0052	+33.333%	95,991,516	-96.154%
2021-02-26	0.0055	0.0055	0.0031	0.0039	-20.408%	105,644,267	-94.872%
2021-02-25	0.0056	0.0066	0.0042	0.0049	-3.922%	111,462,973	-95.918%
2021-02-24	0.0044	0.0065	0.0038	0.0051	+15.909%	177,717,876	-96.078%
2021-02-23	0.0035	0.0052	0.0028	0.0044	+29.412%	243,769,589	-95.455%
2021-02-22	0.0035	0.0037	0.0030	0.0034	+6.250%	47,702,084	-94.118%
2021-02-19	0.0025	0.0038	0.0025	0.0032	+33.333%	180,789,823	-93.750%
2021-02-18	0.0025	0.0030	0.0022	0.0024	-14.286%	22,597,654	-91.667%
2021-02-17	0.0027	0.0028	0.0024	0.0028	+3.704%	28,770,011	-92.857%
2021-02-16	0.0030	0.0033	0.0025	0.0027	-10.000%	25,151,143	-92.593%
2021-02-12	0.0036	0.0039	0.0026	0.0030	-16.667%	59,295,723	-93.333%
2021-02-11	0.0034	0.0049	0.0031	0.0036	+9.091%	85,839,477	-94.444%
2021-02-10	0.0026	0.0038	0.0025	0.0033	+26.923%	73,797,869	-93.939%
2021-02-09	0.0026	0.0031	0.0023	0.0026	0.000%	99,341,779	-92.308%
2021-02-08	0.0018	0.0029	0.0016	0.0026	+44.444%	159,881,291	-92.308%

.dark-mode .L8vLqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8vLqH{ color: #333333; background-color: white; border: 2px solid #333333; }ARSNAUREUS INCstock OTC

ARSN
AUREUS INC
stock OTC