Dark

ARSLF
ALTIMA ENERGY INC
stock OTC

EOD

Sep 19, 2025

0.3350USD+8.414%(+0.0260)108,617

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	0.300000	0.355000	0.300000	0.335000	+8.414%	108,617	0.000%
2025-09-18	0.328250	0.350000	0.280100	0.309000	-7.899%	175,274	+8.414%
2025-09-17	0.311000	0.350000	0.311000	0.335500	-4.143%	98,549	-0.149%
2025-09-16	0.290000	0.370000	0.290000	0.350000	+12.903%	61,290	-4.286%
2025-09-15	0.398600	0.398600	0.286700	0.310000	-8.148%	160,458	+8.065%
2025-09-12	0.367500	0.380000	0.310000	0.337500	-5.197%	135,501	-0.741%
2025-09-11	0.368100	0.370000	0.333200	0.356000	+2.417%	117,317	-5.899%
2025-09-10	0.340000	0.380000	0.298000	0.347600	-1.110%	129,734	-3.625%
2025-09-09	0.290100	0.380000	0.290100	0.351500	+11.800%	147,221	-4.694%
2025-09-08	0.430000	0.430000	0.314400	0.314400	-9.001%	120,006	+6.552%
2025-09-05	0.280000	0.450000	0.280000	0.345500	+7.969%	121,322	-3.039%
2025-09-04	0.357850	0.425400	0.290000	0.320000	-9.707%	236,190	+4.688%
2025-09-03	0.380000	0.432000	0.345200	0.354400	-9.082%	272,882	-5.474%
2025-09-02	0.420000	0.455000	0.388000	0.389800	-9.243%	94,044	-14.058%
2025-08-29	0.400000	0.460550	0.400000	0.429500	-4.683%	106,550	-22.002%
2025-08-28	0.420000	0.458000	0.401500	0.450600	+7.286%	108,193	-25.655%
2025-08-27	0.450000	0.459700	0.400000	0.420000	-6.997%	590,184	-20.238%
2025-08-26	0.460000	0.482900	0.449000	0.451600	-1.826%	155,636	-25.819%
2025-08-25	0.543800	0.550550	0.450000	0.460000	-16.017%	539,892	-27.174%
2025-08-22	0.577850	0.595700	0.540000	0.547730	-4.550%	254,305	-38.838%
2025-08-21	0.571500	0.636500	0.550000	0.573840	+4.335%	142,796	-41.621%
2025-08-20	0.580050	0.587200	0.550000	0.550000	-5.172%	149,315	-39.091%
2025-08-19	0.661225	0.681000	0.580000	0.580000	-9.375%	262,638	-42.241%
2025-08-18	0.649000	0.680000	0.620000	0.640000	0.000%	163,622	-47.656%
2025-08-15	0.650000	0.669600	0.640000	0.640000	-1.005%	131,114	-47.656%
2025-08-14	0.641000	0.693200	0.619800	0.646500	-0.508%	148,547	-48.183%
2025-08-13	0.671200	0.700000	0.618600	0.649800	+1.058%	160,817	-48.446%
2025-08-12	0.700000	0.735000	0.630000	0.643000	-7.509%	233,266	-47.900%
2025-08-11	0.655000	0.715900	0.650000	0.695200	+6.954%	469,738	-51.812%
2025-08-08	0.650950	0.700000	0.620400	0.650000	+0.747%	282,052	-48.462%
2025-08-07	0.572000	0.653500	0.538151	0.645180	+13.189%	383,753	-48.077%
2025-08-06	0.700000	0.760000	0.530000	0.570000	-22.973%	655,892	-41.228%
2025-08-05	0.820000	0.830000	0.730000	0.740000	-8.642%	369,908	-54.730%
2025-08-04	0.817000	0.850000	0.784100	0.810000	0.000%	172,609	-58.642%
2025-08-01	0.840000	0.840000	0.780100	0.810000	+0.859%	267,011	-58.642%
2025-07-31	0.807000	0.840000	0.784000	0.803100	+1.142%	210,181	-58.287%
2025-07-30	0.890000	0.916000	0.776550	0.794030	-8.942%	420,675	-57.810%
2025-07-29	0.882000	0.942500	0.845700	0.872000	-2.022%	389,958	-61.583%
2025-07-28	0.900000	0.915000	0.820000	0.890000	+13.796%	732,518	-62.360%
2025-07-25	0.790000	0.840000	0.751000	0.782100	-1.000%	410,899	-57.167%
2025-07-24	0.850000	0.900000	0.744600	0.790000	-12.222%	896,945	-57.595%
2025-07-23	1.035000	1.050000	0.800000	0.900000	-5.956%	1,056,238	-62.778%
2025-07-22	0.931000	1.132000	0.750000	0.957000	+5.443%	2,834,598	-64.995%
2025-07-21	0.828000	0.923290	0.700000	0.907600	+31.938%	1,653,197	-63.089%
2025-07-18	0.587300	0.782100	0.568950	0.687900	+17.169%	1,654,487	-51.301%
2025-07-17	1.080000	1.150000	0.450000	0.587100	-49.821%	6,022,774	-42.940%
2025-07-16	0.600000	1.200000	0.440000	1.170000	+148.144%	2,506,479	-71.368%
2025-07-15	0.450000	0.472000	0.397200	0.471500	+17.405%	1,955,032	-28.950%
2025-07-14	0.411400	0.500000	0.375000	0.401600	+13.143%	2,171,829	-16.584%
2025-07-11	0.351600	0.360000	0.313000	0.354950	+19.552%	1,486,167	-5.621%
2025-07-10	0.297000	0.320000	0.275100	0.296900	+3.341%	437,571	+12.833%
2025-07-09	0.300000	0.303300	0.247900	0.287300	+0.680%	430,157	+16.603%
2025-07-08	0.238000	0.304800	0.238000	0.285360	+19.098%	529,722	+17.396%
2025-07-07	0.220000	0.250900	0.208200	0.239600	+10.303%	279,774	+39.816%
2025-07-03	0.255000	0.263000	0.187000	0.217220	-12.955%	213,874	+54.222%
2025-07-02	0.292500	0.314000	0.241075	0.249550	-18.180%	139,302	+34.242%
2025-07-01	0.330500	0.341000	0.285000	0.305000	+1.667%	72,650	+9.836%
2025-06-30	0.293000	0.320000	0.260000	0.300000	+7.143%	101,325	+11.667%
2025-06-27	0.303000	0.329000	0.280000	0.280000	-8.197%	58,540	+19.643%
2025-06-26	0.290000	0.338800	0.290000	0.305000	-3.175%	126,133	+9.836%
2025-06-25	0.310000	0.342000	0.295000	0.315000	-0.600%	114,588	+6.349%
2025-06-24	0.352000	0.354000	0.277000	0.316900	-4.404%	241,918	+5.712%
2025-06-23	0.281500	0.347200	0.275100	0.331500	+10.500%	341,642	+1.056%
2025-06-20	0.331000	0.331000	0.277356	0.300000	-12.882%	313,953	+11.667%
2025-06-18	0.279000	0.363600	0.260000	0.344360	+38.297%	684,542	-2.718%
2025-06-17	0.207000	0.249000	0.187040	0.249000	+28.616%	259,762	+34.538%
2025-06-16	0.181600	0.200800	0.166600	0.193600	+34.444%	116,088	+73.037%
2025-06-13	0.144500	0.144500	0.144000	0.144000	-20.766%	44,306	+132.639%
2025-06-12	0.149000	0.181740	0.149000	0.181740	+16.202%	57,500	+84.329%
2025-06-11	0.164800	0.164800	0.155635	0.156400	-11.035%	119,000	+114.194%
2025-06-05	0.175800	0.175800	0.175800	0.175800	0.000%	5,000	+90.557%
2025-06-04	0.174000	0.175800	0.174000	0.175800	+19.041%	3,116	+90.557%
2025-06-03	0.147680	0.147680	0.147680	0.147680	+0.394%	1,000	+126.842%
2025-06-02	0.147100	0.147100	0.147100	0.147100	+8.162%	1,666	+127.736%
2025-05-30	0.136000	0.136000	0.136000	0.136000	+7.467%	5,500	+146.324%
2025-05-29	0.126550	0.126550	0.126550	0.126550	+22.804%	4,000	+164.718%
2025-05-15	0.103050	0.103050	0.103050	0.103050	+3.257%	11,000	+225.085%
2025-05-13	0.099800	0.099800	0.099800	0.099800	-16.415%	2,500	+235.671%
2025-05-12	0.120000	0.120000	0.119400	0.119400	-0.500%	2,500	+180.570%
2025-05-09	0.120000	0.120000	0.120000	0.120000	+20.000%	70,000	+179.167%
2025-05-07	0.090600	0.100000	0.090600	0.100000	-2.913%	18,773	+235.000%
2025-05-06	0.103000	0.103000	0.103000	0.103000	-23.975%	5,000	+225.243%
2025-04-29	0.135482	0.135482	0.135482	0.135482	+17.098%	5,000	+147.265%
2025-04-23	0.115700	0.115700	0.115700	0.115700	+24.677%	666	+189.542%
2025-04-15	0.092800	0.092800	0.092800	0.092800	-7.937%	15,000	+260.991%
2025-03-21	0.100800	0.100800	0.100800	0.100800	+10.991%	8,633	+232.341%
2025-03-20	0.090818	0.090818	0.090818	0.090818	-38.177%	2,700	+268.870%
2025-03-19	0.146900	0.146900	0.146900	0.146900	0.000%	3,000	+128.046%
2025-03-14	0.112000	0.146900	0.094000	0.146900	-3.924%	12,133	+128.046%
2025-02-28	0.152900	0.152900	0.152900	0.152900	-14.246%	5,000	+119.097%
2025-02-27	0.178300	0.178300	0.178300	0.178300	-8.564%	2,000	+87.886%
2025-02-25	0.179900	0.195000	0.179900	0.195000	+8.394%	5,500	+71.795%
2025-02-24	0.179900	0.179900	0.179900	0.179900	-17.097%	166	+86.215%
2025-02-21	0.217000	0.217000	0.217000	0.217000	+8.500%	1,266	+54.378%
2025-02-12	0.194000	0.200000	0.194000	0.200000	-2.629%	4,267	+67.500%
2025-02-11	0.205400	0.205400	0.205400	0.205400	-14.595%	360	+63.096%
2025-02-10	0.240500	0.240500	0.240500	0.240500	-2.632%	1,234	+39.293%
2025-02-07	0.247000	0.247000	0.247000	0.247000	+3.067%	1,666	+35.628%
2025-02-06	0.248500	0.254600	0.233300	0.239650	-10.578%	105,437	+39.787%
2025-02-05	0.202600	0.272000	0.202600	0.268000	+45.652%	107,437	+25.000%
2025-01-31	0.184000	0.184000	0.184000	0.184000	-8.138%	6,666	+82.065%
2025-01-28	0.202800	0.202800	0.200300	0.200300	-1.306%	4,233	+67.249%
2025-01-27	0.202950	0.202950	0.202950	0.202950	-11.761%	500	+65.065%
2025-01-23	0.210000	0.230000	0.210000	0.230000	+9.682%	21,000	+45.652%
2025-01-22	0.228300	0.228300	0.205000	0.209698	-24.406%	11,500	+59.754%
2025-01-21	0.277400	0.277400	0.241000	0.277400	+16.310%	17,000	+20.764%
2025-01-17	0.238500	0.238500	0.238500	0.238500	-4.217%	1,000	+40.461%
2025-01-16	0.224000	0.249000	0.224000	0.249000	+19.139%	15,000	+34.538%
2025-01-15	0.209000	0.209000	0.209000	0.209000	-1.878%	1,000	+60.287%
2025-01-14	0.225700	0.225700	0.213000	0.213000	-7.391%	16,000	+57.277%
2025-01-13	0.230000	0.230000	0.230000	0.230000	+7.981%	500	+45.652%
2025-01-10	0.209900	0.213000	0.209900	0.213000	+16.808%	10,000	+57.277%
2025-01-07	0.174540	0.182350	0.174540	0.182350	+5.833%	2,000	+83.713%
2025-01-06	0.175900	0.175900	0.156900	0.172300	+1.664%	19,999	+94.428%
2025-01-03	0.120000	0.169480	0.120000	0.169480	+62.962%	85,956	+97.663%
2024-12-19	0.104000	0.104000	0.104000	0.104000	-2.804%	2,600	+222.115%
2024-12-16	0.110900	0.110900	0.107000	0.107000	-0.075%	266	+213.084%
2024-12-13	0.108200	0.108200	0.107080	0.107080	+2.962%	6,000	+212.850%
2024-12-04	0.104000	0.110000	0.104000	0.104000	0.000%	23,500	+222.115%
2024-11-21	0.107000	0.107000	0.104000	0.104000	+11.828%	10,224	+222.115%
2024-11-15	0.093000	0.093000	0.093000	0.093000	+4.730%	10,066	+260.215%
2024-10-29	0.106400	0.121150	0.088800	0.088800	-27.805%	340,000	+277.252%
2024-10-21	0.122300	0.123000	0.122300	0.123000	+16.588%	3,200	+172.358%
2024-10-18	0.105500	0.105500	0.105500	0.105500	-15.329%	1,700	+217.536%
2024-10-15	0.129000	0.129000	0.124600	0.124600	+4.050%	2,500	+168.860%
2024-10-11	0.119300	0.125000	0.119300	0.119750	+16.262%	24,000	+179.749%
2024-10-09	0.121400	0.121400	0.103000	0.103000	-15.157%	42,829	+225.243%
2024-10-08	0.121400	0.121400	0.121400	0.121400	-22.130%	200	+175.947%
2024-10-07	0.155900	0.155900	0.155900	0.155900	+33.762%	1,000	+114.881%
2024-10-04	0.115000	0.146000	0.115000	0.116550	+2.932%	111,000	+187.430%
2024-10-03	0.108300	0.115000	0.078700	0.113230	+1.008%	41,666	+195.858%
2024-10-01	0.104390	0.112100	0.104390	0.112100	+2.002%	25,000	+198.840%
2024-09-20	0.132000	0.137800	0.109900	0.109900	-4.435%	40,000	+204.823%
2024-09-13	0.105000	0.115000	0.105000	0.115000	+16.162%	101,500	+191.304%
2024-09-12	0.099000	0.099000	0.099000	0.099000	-0.302%	74,766	+238.384%
2024-09-09	0.064900	0.099300	0.064900	0.099300	+0.303%	7,000	+237.362%
2024-09-04	0.099000	0.099000	0.099000	0.099000	-1.000%	1,290	+238.384%
2024-09-03	0.100000	0.100000	0.100000	0.100000	-4.762%	3,000	+235.000%
2024-08-28	0.087800	0.105000	0.087800	0.105000	-7.570%	101,000	+219.048%
2024-08-27	0.103400	0.113600	0.102400	0.113600	+6.367%	26,466	+194.894%
2024-08-26	0.106800	0.106900	0.106800	0.106800	-11.894%	366,333	+213.670%
2024-08-23	0.122130	0.122130	0.121218	0.121218	+10.198%	2,000	+176.362%
2024-08-21	0.114200	0.114300	0.110000	0.110000	0.000%	185,000	+204.545%
2024-08-14	0.116800	0.116800	0.110000	0.110000	-22.644%	147,443	+204.545%
2024-08-08	0.142200	0.142200	0.142200	0.142200	+7.891%	5,000	+135.584%
2024-08-06	0.131800	0.131800	0.131800	0.131800	+0.228%	602	+154.173%
2024-08-02	0.131500	0.131500	0.131500	0.131500	+5.200%	500	+154.753%
2024-07-30	0.125000	0.125000	0.125000	0.125000	-7.613%	18,898	+168.000%
2024-07-26	0.135300	0.135300	0.135300	0.135300	+8.240%	3,801	+147.598%
2024-07-25	0.140000	0.149000	0.120800	0.125000	-12.648%	127,199	+168.000%
2024-07-23	0.143100	0.143100	0.143100	0.143100	+2.214%	7,500	+134.102%
2024-07-22	0.128600	0.140000	0.128600	0.140000	-9.677%	60,960	+139.286%
2024-07-18	0.132300	0.155000	0.132300	0.155000	+19.231%	93,685	+116.129%
2024-07-16	0.130000	0.130000	0.130000	0.130000	-13.304%	78,750	+157.692%
2024-07-11	0.149950	0.149950	0.149950	0.149950	+3.105%	15,000	+123.408%
2024-07-10	0.125000	0.152500	0.125000	0.145434	+16.347%	280,000	+130.345%
2024-07-09	0.125000	0.125000	0.125000	0.125000	-3.846%	100,000	+168.000%
2024-07-08	0.105000	0.130000	0.105000	0.130000	+4.000%	165,000	+157.692%
2024-07-05	0.111000	0.130000	0.111000	0.125000	+4.167%	100,000	+168.000%
2024-06-28	0.110000	0.120000	0.110000	0.120000	0.000%	135,333	+179.167%
2024-06-26	0.120000	0.120000	0.120000	0.120000	-7.692%	10,000	+179.167%
2024-06-24	0.130000	0.130000	0.130000	0.130000	-5.797%	200	+157.692%
2024-06-21	0.111708	0.138000	0.110000	0.138000	+6.154%	455,287	+142.754%
2024-06-17	0.130000	0.130000	0.130000	0.130000	-7.076%	45,000	+157.692%
2024-06-14	0.130000	0.139900	0.130000	0.139900	+7.615%	65,000	+139.457%
2024-06-13	0.130000	0.130000	0.130000	0.130000	0.000%	40,000	+157.692%
2024-06-12	0.111500	0.130000	0.110000	0.130000	+16.071%	25,666	+157.692%
2024-06-11	0.112000	0.112000	0.112000	0.112000	-13.846%	4,000	+199.107%
2024-06-07	0.116000	0.135900	0.103000	0.130000	-6.475%	82,000	+157.692%
2024-06-06	0.118050	0.139000	0.118050	0.139000	+13.934%	1,700	+141.007%
2024-06-05	0.120500	0.139000	0.120500	0.122000	-3.175%	300	+174.590%
2024-06-04	0.095000	0.127000	0.095000	0.126000	+1.613%	10,222	+165.873%
2024-06-03	0.111600	0.124000	0.092500	0.124000	+30.526%	59,960	+170.161%
2024-05-31	0.104000	0.107700	0.095000	0.095000	-11.215%	151,199	+252.632%
2024-05-30	0.092779	0.110000	0.090000	0.107000	+12.632%	432,500	+213.084%
2024-05-29	0.086000	0.095000	0.081700	0.095000	+11.765%	147,801	+252.632%
2024-05-28	0.073100	0.085000	0.073100	0.085000	+39.344%	54,592	+294.118%
2024-05-23	0.061000	0.061000	0.059617	0.061000	-1.613%	80,000	+449.180%
2024-05-16	0.060110	0.062000	0.060110	0.062000	+15.242%	35,000	+440.323%
2024-05-15	0.050100	0.053800	0.050100	0.053800	-9.351%	100,000	+522.677%
2024-05-13	0.053700	0.059350	0.052500	0.059350	-1.083%	101,500	+464.448%
2024-05-10	0.050000	0.070250	0.050000	0.060000	+20.000%	743,586	+458.333%
2024-05-09	0.050000	0.050000	0.050000	0.050000	0.000%	1,333	+570.000%
2024-05-08	0.046000	0.050000	0.046000	0.050000	+31.857%	60,000	+570.000%
2024-04-23	0.037920	0.037920	0.037920	0.037920	+11.392%	10,000	+783.439%
2024-04-12	0.035000	0.035000	0.034042	0.034042	+18.201%	40,000	+884.078%
2024-03-26	0.028800	0.028800	0.028800	0.028800	+13.834%	6,086	+1,063.194%
2024-03-21	0.025300	0.025300	0.025300	0.025300	-1.172%	2,000	+1,224.111%
2024-03-20	0.025600	0.025600	0.025600	0.025600	-25.581%	5,000	+1,208.594%
2024-03-19	0.034400	0.034400	0.034400	0.034400	-17.900%	975	+873.837%
2024-03-01	0.039000	0.041900	0.038200	0.041900	+45.486%	70,000	+699.523%
2024-02-29	0.028800	0.028800	0.028800	0.028800	-33.023%	100	+1,063.194%
2024-02-26	0.034950	0.043000	0.034950	0.043000	+34.375%	8,345	+679.070%
2024-02-23	0.042000	0.043000	0.032000	0.032000	-13.514%	26,655	+946.875%
2024-02-13	0.037000	0.037000	0.037000	0.037000	+54.167%	40,000	+805.405%
2024-02-12	0.029100	0.037900	0.024000	0.024000	-44.186%	3,976	+1,295.833%
2024-02-09	0.026000	0.043000	0.026000	0.043000	+14.667%	5,666	+679.070%
2024-02-08	0.035000	0.037500	0.032600	0.037500	-3.846%	109,411	+793.333%
2024-02-07	0.035000	0.039000	0.035000	0.039000	+21.875%	11,100	+758.974%
2024-02-06	0.032000	0.032000	0.032000	0.032000	0.000%	27,589	+946.875%
2024-01-31	0.032000	0.032000	0.032000	0.032000	-18.263%	7,000	+946.875%
2024-01-30	0.037000	0.039150	0.030800	0.039150	-8.953%	277,810	+755.683%
2024-01-29	0.038000	0.043000	0.030000	0.043000	+4.878%	123,500	+679.070%
2024-01-18	0.038300	0.041000	0.038300	0.041000	-8.889%	15,000	+717.073%
2024-01-10	0.045000	0.045000	0.045000	0.045000	0.000%	4,000	+644.444%
2024-01-09	0.045000	0.045000	0.045000	0.045000	+10.389%	15,079	+644.444%
2024-01-08	0.039900	0.040765	0.039900	0.040765	+1.913%	25,000	+721.783%
2024-01-05	0.041200	0.042000	0.040000	0.040000	+2.828%	25,066	+737.500%
2024-01-02	0.047500	0.047500	0.038900	0.038900	-0.384%	75,000	+761.183%
2023-12-28	0.039050	0.039050	0.039050	0.039050	+5.541%	7,000	+757.875%
2023-12-27	0.037000	0.037000	0.037000	0.037000	-4.612%	16,333	+805.405%
2023-12-20	0.039000	0.039000	0.038789	0.038789	-8.732%	50,000	+763.647%
2023-12-15	0.034900	0.042500	0.029500	0.042500	+21.429%	134,073	+688.235%
2023-12-14	0.034822	0.037000	0.029500	0.035000	+2.429%	84,000	+857.143%
2023-12-13	0.039000	0.039000	0.034170	0.034170	-10.079%	60,000	+880.392%
2023-12-08	0.031000	0.038000	0.030766	0.038000	+8.571%	60,000	+781.579%
2023-12-07	0.028000	0.035000	0.028000	0.035000	+25.000%	84,000	+857.143%
2023-11-30	0.028000	0.028000	0.028000	0.028000	+12.000%	50,000	+1,096.429%
2023-11-29	0.028500	0.028500	0.018600	0.025000	-9.091%	187,990	+1,240.000%
2023-11-22	0.027500	0.027500	0.027500	0.027500	-21.429%	10,343	+1,118.182%
2023-11-21	0.027500	0.035000	0.027500	0.035000	+16.667%	15,690	+857.143%
2023-11-17	0.030000	0.030000	0.030000	0.030000	-2.057%	98,000	+1,016.667%
2023-11-15	0.030630	0.030630	0.030630	0.030630	+2.100%	900	+993.699%
2023-11-14	0.032000	0.032000	0.030000	0.030000	+66.667%	140,000	+1,016.667%
2023-11-09	0.018000	0.018000	0.018000	0.018000	-35.714%	666	+1,761.111%
2023-11-07	0.029500	0.029500	0.028000	0.028000	+21.739%	50,030	+1,096.429%
2023-11-06	0.024000	0.024000	0.023000	0.023000	+4.545%	160,070	+1,356.522%
2023-11-02	0.023000	0.025000	0.022000	0.022000	-21.429%	350,000	+1,422.727%
2023-10-19	0.029000	0.029000	0.028000	0.028000	+21.475%	10,000	+1,096.429%
2023-09-27	0.023050	0.023050	0.023050	0.023050	-14.312%	10,000	+1,353.362%
2023-09-12	0.026900	0.026900	0.026900	0.026900	+21.171%	8,685	+1,145.353%
2023-09-07	0.022200	0.022200	0.022200	0.022200	-3.478%	8,685	+1,409.009%
2023-08-16	0.023000	0.023000	0.023000	0.023000	+15.000%	133	+1,356.522%
2023-08-09	0.020000	0.020000	0.020000	0.020000	-45.652%	625	+1,575.000%
2023-07-28	0.036800	0.036800	0.036800	0.036800	-16.364%	10,000	+810.326%
2023-07-10	0.033800	0.044000	0.033800	0.044000	-7.950%	10,917	+661.364%
2023-06-30	0.047800	0.047800	0.047800	0.047800	+40.176%	5,006	+600.837%
2023-06-23	0.034100	0.034100	0.034100	0.034100	+10.000%	619	+882.405%
2023-06-07	0.031000	0.042300	0.031000	0.031000	-38.614%	532	+980.645%
2023-06-05	0.050500	0.050500	0.050500	0.050500	+7.248%	657	+563.366%
2023-06-02	0.047087	0.047087	0.047087	0.047087	+36.881%	1,000	+611.449%
2023-05-12	0.034400	0.034400	0.034400	0.034400	-23.556%	6,000	+873.837%
2023-05-05	0.045000	0.045000	0.045000	0.045000	+12.500%	2,066	+644.444%
2023-04-28	0.040000	0.040000	0.040000	0.040000	-44.013%	333	+737.500%
2023-03-23	0.071445	0.071445	0.071445	0.071445	+6.001%	400	+368.892%
2023-03-09	0.075000	0.075000	0.067400	0.067400	-10.133%	13,500	+397.033%
2023-03-08	0.075000	0.075000	0.075000	0.075000	-2.344%	3,500	+346.667%
2023-03-01	0.076800	0.076800	0.076800	0.076800	-2.785%	360	+336.198%
2023-02-28	0.079000	0.079000	0.079000	0.079000	-0.504%	17,500	+324.051%
2023-02-16	0.079400	0.079400	0.079400	0.079400	+25.633%	433	+321.914%
2023-02-15	0.063200	0.063200	0.063200	0.063200	+110.667%	6,486	+430.063%
2023-02-13	0.030000	0.030000	0.030000	0.030000	-34.924%	500	+1,016.667%
2023-02-10	0.046100	0.046100	0.046100	0.046100	-0.147%	300	+626.681%
2023-01-30	0.046100	0.046168	0.046100	0.046168	+53.893%	20,000	+625.611%
2023-01-11	0.028600	0.030000	0.028600	0.030000	-16.435%	400	+1,016.667%
2023-01-05	0.035900	0.035900	0.035900	0.035900	+15.064%	1,333	+833.148%
2022-12-22	0.031200	0.031200	0.031200	0.031200	+0.645%	466	+973.718%
2022-12-08	0.031000	0.031000	0.031000	0.031000	+3,000.000%	4,800	+980.645%
2022-12-01	0.001000	0.001000	0.001000	0.001000	0.000%	2,466	+33,400.000%
2022-11-11	0.001000	0.001000	0.001000	0.001000	-97.143%	2,933	+33,400.000%
2022-10-13	0.035000	0.035000	0.035000	0.035000	+32.075%	450	+857.143%
2022-09-06	0.030300	0.030300	0.026500	0.026500	-9.247%	4,666	+1,164.151%
2022-09-01	0.029200	0.029200	0.029200	0.029200	-1.684%	333	+1,047.260%
2022-08-29	0.029700	0.029700	0.029700	0.029700	-12.389%	249	+1,027.946%
2022-08-25	0.033900	0.033900	0.033900	0.033900	0.000%	200	+888.201%
2022-08-04	0.033900	0.033900	0.033900	0.033900	-3.419%	100	+888.201%
2022-07-28	0.030000	0.035100	0.030000	0.035100	+12.862%	90,325	+854.416%
2022-07-22	0.031100	0.031100	0.031100	0.031100	+11.071%	28,400	+977.170%
2022-07-12	0.028000	0.043800	0.028000	0.028000	-34.118%	18,298	+1,096.429%
2022-06-30	0.028464	0.042500	0.028464	0.042500	+41.667%	2,573	+688.235%
2022-06-27	0.030000	0.030000	0.030000	0.030000	-10.180%	14,000	+1,016.667%
2022-06-17	0.033400	0.033400	0.033400	0.033400	-16.500%	1,000	+902.994%
2022-06-16	0.040000	0.040000	0.040000	0.040000	+15.942%	20,000	+737.500%
2022-06-10	0.034500	0.034500	0.034500	0.034500	0.000%	1,000	+871.014%
2022-06-09	0.034500	0.034500	0.034500	0.034500	0.000%	1,000	+871.014%
2022-05-18	0.034500	0.034500	0.034500	0.034500	+35.827%	10,200	+871.014%
2022-05-16	0.025400	0.025400	0.025400	0.025400	-24.852%	133	+1,218.898%
2022-04-07	0.033800	0.033800	0.033800	0.033800	+61.722%	666	+891.124%
2022-03-07	0.020900	0.020900	0.020900	0.020900	+18.750%	666	+1,502.871%
2022-02-16	0.017600	0.017600	0.017600	0.017600	-22.124%	266	+1,803.409%
2022-02-07	0.022600	0.022600	0.022600	0.022600	-12.062%	2,500	+1,382.301%
2022-01-27	0.025700	0.025700	0.025700	0.025700	-1.533%	1,133	+1,203.502%
2022-01-14	0.026100	0.026100	0.026100	0.026100	0.000%	600	+1,183.525%
2022-01-11	0.026100	0.026100	0.026100	0.026100	+0.385%	5,000	+1,183.525%
2021-12-31	0.026000	0.026000	0.026000	0.026000	0.000%	13,200	+1,188.462%

.dark-mode .xylJn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xylJn0{ color: #333333; background-color: white; border: 2px solid #333333; }ARSLFALTIMA ENERGY INCstock OTC

ARSLF
ALTIMA ENERGY INC
stock OTC