Dark

ARSLF
ALTIMA ENERGY INC
stock OTC

EOD

Mar 10, 2026

0.2200USD+15.665%(+0.0298)69,470

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	0.160000	0.220000	0.160000	0.220000	+15.665%	69,470	0.000%
2026-03-09	0.160000	0.200000	0.160000	0.190205	+14.927%	20,773	+15.665%
2026-03-06	0.160000	0.181000	0.160000	0.165500	-8.310%	58,384	+32.931%
2026-03-05	0.181000	0.181000	0.179000	0.180500	-0.276%	24,399	+21.884%
2026-03-04	0.182000	0.190000	0.160000	0.181000	+11.494%	14,087	+21.547%
2026-03-03	0.166500	0.220000	0.160000	0.162340	-18.830%	118,396	+35.518%
2026-03-02	0.185000	0.220000	0.185000	0.200000	+0.629%	132,360	+10.000%
2026-02-27	0.190000	0.210000	0.161400	0.198750	+3.247%	15,002	+10.692%
2026-02-26	0.155000	0.210000	0.155000	0.192500	-3.750%	28,288	+14.286%
2026-02-25	0.200000	0.210000	0.190000	0.200000	-2.200%	22,227	+10.000%
2026-02-24	0.204200	0.210000	0.200000	0.204500	+0.245%	7,465	+7.579%
2026-02-23	0.208400	0.210000	0.204000	0.204000	-0.488%	6,873	+7.843%
2026-02-20	0.151000	0.220000	0.151000	0.205000	-6.818%	32,926	+7.317%
2026-02-19	0.228000	0.228000	0.150000	0.220000	-3.509%	12,235	0.000%
2026-02-18	0.190000	0.228000	0.150000	0.228000	+20.000%	133,194	-3.509%
2026-02-17	0.230900	0.230900	0.190000	0.190000	-5.707%	32,817	+15.789%
2026-02-13	0.210300	0.218400	0.190000	0.201500	-1.707%	85,586	+9.181%
2026-02-12	0.190000	0.228195	0.190000	0.205000	-1.726%	51,060	+7.317%
2026-02-11	0.190000	0.215000	0.190000	0.208600	+0.530%	49,012	+5.465%
2026-02-10	0.190000	0.219435	0.190000	0.207500	+3.750%	28,258	+6.024%
2026-02-09	0.200000	0.229900	0.190000	0.200000	-11.111%	64,640	+10.000%
2026-02-06	0.240000	0.240000	0.202000	0.225000	+1.351%	116,329	-2.222%
2026-02-05	0.209000	0.240000	0.202000	0.222000	+6.220%	37,823	-0.901%
2026-02-04	0.236300	0.240000	0.205000	0.209000	-13.779%	63,555	+5.263%
2026-02-03	0.250000	0.250000	0.225000	0.242400	+6.199%	41,846	-9.241%
2026-02-02	0.260000	0.260000	0.205000	0.228250	-0.653%	40,069	-3.614%
2026-01-30	0.220000	0.240000	0.200000	0.229750	+0.768%	20,522	-4.244%
2026-01-29	0.202000	0.264950	0.200000	0.228000	+3.023%	69,348	-3.509%
2026-01-28	0.222000	0.249900	0.202000	0.221310	-3.674%	12,830	-0.592%
2026-01-27	0.270300	0.270300	0.202000	0.229750	-7.394%	35,896	-4.244%
2026-01-26	0.220000	0.248095	0.202500	0.248095	+1.803%	17,588	-11.324%
2026-01-23	0.210000	0.250000	0.210000	0.243700	+9.775%	121,101	-9.725%
2026-01-22	0.220000	0.250000	0.200000	0.222000	+2.873%	97,724	-0.901%
2026-01-21	0.220000	0.235000	0.200000	0.215800	-7.123%	15,803	+1.946%
2026-01-20	0.205000	0.239000	0.200000	0.232350	-2.945%	34,734	-5.315%
2026-01-16	0.232300	0.241150	0.200000	0.239400	+9.935%	54,486	-8.104%
2026-01-15	0.200000	0.248000	0.200000	0.217765	-0.564%	42,535	+1.026%
2026-01-14	0.240000	0.240000	0.210000	0.219000	-3.204%	20,745	+0.457%
2026-01-13	0.210000	0.240000	0.210000	0.226250	-3.022%	40,927	-2.762%
2026-01-12	0.200000	0.260000	0.200000	0.233300	+5.220%	54,159	-5.701%
2026-01-09	0.200000	0.240000	0.200000	0.221725	-1.236%	97,279	-0.778%
2026-01-08	0.230000	0.240000	0.220000	0.224500	+4.176%	38,765	-2.004%
2026-01-07	0.210000	0.240000	0.210000	0.215500	-6.304%	65,200	+2.088%
2026-01-06	0.190000	0.240000	0.190000	0.230000	+4.569%	105,000	-4.348%
2026-01-05	0.215800	0.290000	0.200000	0.219950	-10.041%	232,183	+0.023%
2026-01-02	0.196750	0.290000	0.196750	0.244500	+13.431%	84,310	-10.020%
2025-12-31	0.260000	0.260000	0.210000	0.215550	-6.283%	275,821	+2.064%
2025-12-30	0.320000	0.320000	0.229610	0.230000	-14.815%	278,482	-4.348%
2025-12-29	0.350000	0.350000	0.269000	0.270000	-10.180%	246,207	-18.519%
2025-12-26	0.367500	0.367500	0.300000	0.300600	+0.200%	34,586	-26.813%
2025-12-24	0.340000	0.367500	0.300000	0.300000	-13.043%	17,029	-26.667%
2025-12-23	0.353980	0.363300	0.340000	0.345000	0.000%	60,615	-36.232%
2025-12-22	0.380000	0.380000	0.335000	0.345000	+4.230%	165,884	-36.232%
2025-12-19	0.380000	0.380000	0.280000	0.331000	-4.885%	338,476	-33.535%
2025-12-18	0.355000	0.400000	0.301600	0.348000	+5.775%	170,717	-36.782%
2025-12-17	0.300000	0.340000	0.300000	0.329000	+5.771%	212,379	-33.131%
2025-12-16	0.320000	0.322100	0.260000	0.311050	+9.960%	118,689	-29.272%
2025-12-15	0.250000	0.320000	0.250000	0.282875	-2.457%	51,364	-22.227%
2025-12-12	0.280000	0.300000	0.260000	0.290000	+3.571%	110,867	-24.138%
2025-12-11	0.255000	0.315000	0.255000	0.280000	-10.256%	45,647	-21.429%
2025-12-10	0.280000	0.320000	0.270000	0.312000	+4.000%	102,484	-29.487%
2025-12-09	0.290000	0.306400	0.268000	0.300000	0.000%	169,313	-26.667%
2025-12-08	0.310000	0.340000	0.280000	0.300000	-11.765%	117,627	-26.667%
2025-12-05	0.300000	0.340000	0.280000	0.340000	+7.595%	26,636	-35.294%
2025-12-04	0.340000	0.346250	0.290000	0.316000	-7.059%	64,724	-30.380%
2025-12-03	0.330000	0.360000	0.330000	0.340000	-1.876%	27,865	-35.294%
2025-12-02	0.321750	0.360000	0.285000	0.346500	-5.068%	58,534	-36.508%
2025-12-01	0.330000	0.379600	0.280000	0.365000	+21.667%	251,336	-39.726%
2025-11-28	0.400000	0.400000	0.260000	0.300000	+7.143%	59,404	-26.667%
2025-11-26	0.260000	0.350000	0.260000	0.280000	-6.667%	59,402	-21.429%
2025-11-25	0.300000	0.320000	0.260000	0.300000	0.000%	54,859	-26.667%
2025-11-24	0.300000	0.350000	0.300000	0.300000	-4.762%	35,492	-26.667%
2025-11-21	0.300000	0.350000	0.300000	0.315000	+6.121%	39,087	-30.159%
2025-11-20	0.270000	0.310600	0.260000	0.296830	-1.057%	54,860	-25.884%
2025-11-19	0.300000	0.330000	0.250000	0.300000	-9.091%	28,172	-26.667%
2025-11-18	0.250000	0.410000	0.250000	0.330000	+10.000%	14,615	-33.333%
2025-11-17	0.330000	0.330000	0.290000	0.300000	-9.091%	34,335	-26.667%
2025-11-14	0.312500	0.376500	0.250000	0.330000	-12.351%	149,409	-33.333%
2025-11-13	0.330000	0.380000	0.330000	0.376500	+4.294%	19,906	-41.567%
2025-11-12	0.363000	0.395700	0.330000	0.361000	+1.977%	259,288	-39.058%
2025-11-11	0.330000	0.425600	0.330000	0.354000	+1.143%	188,738	-37.853%
2025-11-10	0.452000	0.470000	0.311000	0.350000	-20.455%	279,341	-37.143%
2025-11-07	0.440000	0.470000	0.430000	0.440000	-2.222%	68,815	-50.000%
2025-11-06	0.470000	0.470000	0.430000	0.450000	0.000%	26,476	-51.111%
2025-11-05	0.462500	0.475000	0.435000	0.450000	-5.263%	76,870	-51.111%
2025-11-04	0.457500	0.508800	0.457500	0.475000	+2.981%	73,911	-53.684%
2025-11-03	0.460000	0.462500	0.460000	0.461250	-0.222%	107,919	-52.304%
2025-10-31	0.500000	0.520000	0.462200	0.462275	-7.545%	77,478	-52.409%
2025-10-30	0.505000	0.505000	0.500000	0.500000	-0.596%	73,548	-56.000%
2025-10-29	0.500000	0.505000	0.455000	0.503000	+3.711%	196,050	-56.262%
2025-10-28	0.464000	0.500000	0.450100	0.485000	+4.526%	75,165	-54.639%
2025-10-27	0.500000	0.500000	0.448800	0.464000	-4.330%	109,011	-52.586%
2025-10-24	0.504300	0.505000	0.440100	0.485000	-0.615%	144,057	-54.639%
2025-10-23	0.483100	0.500000	0.449900	0.488000	+7.253%	184,097	-54.918%
2025-10-22	0.445200	0.480000	0.420000	0.455000	+9.957%	62,376	-51.648%
2025-10-21	0.420000	0.420000	0.392500	0.413800	+1.174%	147,708	-46.834%
2025-10-20	0.400000	0.505000	0.400000	0.409000	-9.111%	283,494	-46.210%
2025-10-17	0.470000	0.505000	0.405000	0.450000	-5.363%	120,921	-51.111%
2025-10-16	0.490000	0.517600	0.470000	0.475500	-4.900%	94,606	-53.733%
2025-10-15	0.510000	0.510000	0.440000	0.500000	+0.563%	134,712	-56.000%
2025-10-14	0.520000	0.570000	0.450000	0.497200	-7.708%	131,268	-55.752%
2025-10-13	0.510000	0.576500	0.510000	0.538725	+6.678%	212,944	-59.163%
2025-10-10	0.540000	0.556500	0.450000	0.505000	+1.000%	102,106	-56.436%
2025-10-09	0.550000	0.570000	0.442700	0.500000	-0.912%	181,142	-56.000%
2025-10-08	0.600000	0.600000	0.480000	0.504600	+3.699%	205,101	-56.401%
2025-10-07	0.416000	0.501820	0.409600	0.486600	+16.971%	178,984	-54.788%
2025-10-06	0.511500	0.638000	0.377420	0.416000	-34.643%	543,109	-47.115%
2025-10-03	0.620000	0.640000	0.610000	0.636500	+3.918%	368,213	-65.436%
2025-10-02	0.600000	0.640000	0.540000	0.612500	+5.969%	324,435	-64.082%
2025-10-01	0.460000	0.600000	0.430000	0.578000	+31.663%	216,886	-61.938%
2025-09-30	0.430000	0.460000	0.405000	0.439000	+6.180%	244,000	-49.886%
2025-09-29	0.396600	0.447400	0.350000	0.413450	+18.129%	579,222	-46.789%
2025-09-26	0.350000	0.400000	0.330000	0.350000	+9.375%	345,897	-37.143%
2025-09-25	0.310000	0.340000	0.291200	0.320000	+2.564%	141,244	-31.250%
2025-09-24	0.330000	0.330000	0.300000	0.312000	-0.952%	76,893	-29.487%
2025-09-23	0.300000	0.340000	0.300000	0.315000	+5.000%	86,131	-30.159%
2025-09-22	0.300000	0.345000	0.300000	0.300000	-10.448%	159,865	-26.667%
2025-09-19	0.300000	0.355000	0.300000	0.335000	+8.414%	108,617	-34.328%
2025-09-18	0.328250	0.350000	0.280100	0.309000	-7.899%	175,274	-28.803%
2025-09-17	0.311000	0.350000	0.311000	0.335500	-4.143%	98,549	-34.426%
2025-09-16	0.290000	0.370000	0.290000	0.350000	+12.903%	61,290	-37.143%
2025-09-15	0.398600	0.398600	0.286700	0.310000	-8.148%	160,458	-29.032%
2025-09-12	0.367500	0.380000	0.310000	0.337500	-5.197%	135,501	-34.815%
2025-09-11	0.368100	0.370000	0.333200	0.356000	+2.417%	117,317	-38.202%
2025-09-10	0.340000	0.380000	0.298000	0.347600	-1.110%	129,734	-36.709%
2025-09-09	0.290100	0.380000	0.290100	0.351500	+11.800%	147,221	-37.411%
2025-09-08	0.430000	0.430000	0.314400	0.314400	-9.001%	120,006	-30.025%
2025-09-05	0.280000	0.450000	0.280000	0.345500	+7.969%	121,322	-36.324%
2025-09-04	0.357850	0.425400	0.290000	0.320000	-9.707%	236,190	-31.250%
2025-09-03	0.380000	0.432000	0.345200	0.354400	-9.082%	272,882	-37.923%
2025-09-02	0.420000	0.455000	0.388000	0.389800	-9.243%	94,044	-43.561%
2025-08-29	0.400000	0.460550	0.400000	0.429500	-4.683%	106,550	-48.778%
2025-08-28	0.420000	0.458000	0.401500	0.450600	+7.286%	108,193	-51.176%
2025-08-27	0.450000	0.459700	0.400000	0.420000	-6.997%	590,184	-47.619%
2025-08-26	0.460000	0.482900	0.449000	0.451600	-1.826%	155,636	-51.284%
2025-08-25	0.543800	0.550550	0.450000	0.460000	-16.017%	539,892	-52.174%
2025-08-22	0.577850	0.595700	0.540000	0.547730	-4.550%	254,305	-59.834%
2025-08-21	0.571500	0.636500	0.550000	0.573840	+4.335%	142,796	-61.662%
2025-08-20	0.580050	0.587200	0.550000	0.550000	-5.172%	149,315	-60.000%
2025-08-19	0.661225	0.681000	0.580000	0.580000	-9.375%	262,638	-62.069%
2025-08-18	0.649000	0.680000	0.620000	0.640000	0.000%	163,622	-65.625%
2025-08-15	0.650000	0.669600	0.640000	0.640000	-1.005%	131,114	-65.625%
2025-08-14	0.641000	0.693200	0.619800	0.646500	-0.508%	148,547	-65.971%
2025-08-13	0.671200	0.700000	0.618600	0.649800	+1.058%	160,817	-66.143%
2025-08-12	0.700000	0.735000	0.630000	0.643000	-7.509%	233,266	-65.785%
2025-08-11	0.655000	0.715900	0.650000	0.695200	+6.954%	469,738	-68.354%
2025-08-08	0.650950	0.700000	0.620400	0.650000	+0.747%	282,052	-66.154%
2025-08-07	0.572000	0.653500	0.538151	0.645180	+13.189%	383,753	-65.901%
2025-08-06	0.700000	0.760000	0.530000	0.570000	-22.973%	655,892	-61.404%
2025-08-05	0.820000	0.830000	0.730000	0.740000	-8.642%	369,908	-70.270%
2025-08-04	0.817000	0.850000	0.784100	0.810000	0.000%	172,609	-72.840%
2025-08-01	0.840000	0.840000	0.780100	0.810000	+0.859%	267,011	-72.840%
2025-07-31	0.807000	0.840000	0.784000	0.803100	+1.142%	210,181	-72.606%
2025-07-30	0.890000	0.916000	0.776550	0.794030	-8.942%	420,675	-72.293%
2025-07-29	0.882000	0.942500	0.845700	0.872000	-2.022%	389,958	-74.771%
2025-07-28	0.900000	0.915000	0.820000	0.890000	+13.796%	732,518	-75.281%
2025-07-25	0.790000	0.840000	0.751000	0.782100	-1.000%	410,899	-71.871%
2025-07-24	0.850000	0.900000	0.744600	0.790000	-12.222%	896,945	-72.152%
2025-07-23	1.035000	1.050000	0.800000	0.900000	-5.956%	1,056,238	-75.556%
2025-07-22	0.931000	1.132000	0.750000	0.957000	+5.443%	2,834,598	-77.011%
2025-07-21	0.828000	0.923290	0.700000	0.907600	+31.938%	1,653,197	-75.760%
2025-07-18	0.587300	0.782100	0.568950	0.687900	+17.169%	1,654,487	-68.019%
2025-07-17	1.080000	1.150000	0.450000	0.587100	-49.821%	6,022,774	-62.528%
2025-07-16	0.600000	1.200000	0.440000	1.170000	+148.144%	2,506,479	-81.197%
2025-07-15	0.450000	0.472000	0.397200	0.471500	+17.405%	1,955,032	-53.340%
2025-07-14	0.411400	0.500000	0.375000	0.401600	+13.143%	2,171,829	-45.219%
2025-07-11	0.351600	0.360000	0.313000	0.354950	+19.552%	1,486,167	-38.019%
2025-07-10	0.297000	0.320000	0.275100	0.296900	+3.341%	437,571	-25.901%
2025-07-09	0.300000	0.303300	0.247900	0.287300	+0.680%	430,157	-23.425%
2025-07-08	0.238000	0.304800	0.238000	0.285360	+19.098%	529,722	-22.904%
2025-07-07	0.220000	0.250900	0.208200	0.239600	+10.303%	279,774	-8.180%
2025-07-03	0.255000	0.263000	0.187000	0.217220	-12.955%	213,874	+1.280%
2025-07-02	0.292500	0.314000	0.241075	0.249550	-18.180%	139,302	-11.841%
2025-07-01	0.330500	0.341000	0.285000	0.305000	+1.667%	72,650	-27.869%
2025-06-30	0.293000	0.320000	0.260000	0.300000	+7.143%	101,325	-26.667%
2025-06-27	0.303000	0.329000	0.280000	0.280000	-8.197%	58,540	-21.429%
2025-06-26	0.290000	0.338800	0.290000	0.305000	-3.175%	126,133	-27.869%
2025-06-25	0.310000	0.342000	0.295000	0.315000	-0.600%	114,588	-30.159%
2025-06-24	0.352000	0.354000	0.277000	0.316900	-4.404%	241,918	-30.577%
2025-06-23	0.281500	0.347200	0.275100	0.331500	+10.500%	341,642	-33.635%
2025-06-20	0.331000	0.331000	0.277356	0.300000	-12.882%	313,953	-26.667%
2025-06-18	0.279000	0.363600	0.260000	0.344360	+38.297%	684,542	-36.113%
2025-06-17	0.207000	0.249000	0.187040	0.249000	+28.616%	259,762	-11.647%
2025-06-16	0.181600	0.200800	0.166600	0.193600	+34.444%	116,088	+13.636%
2025-06-13	0.144500	0.144500	0.144000	0.144000	-20.766%	44,306	+52.778%
2025-06-12	0.149000	0.181740	0.149000	0.181740	+16.202%	57,500	+21.052%
2025-06-11	0.164800	0.164800	0.155635	0.156400	-11.035%	119,000	+40.665%
2025-06-05	0.175800	0.175800	0.175800	0.175800	0.000%	5,000	+25.142%
2025-06-04	0.174000	0.175800	0.174000	0.175800	+19.041%	3,116	+25.142%
2025-06-03	0.147680	0.147680	0.147680	0.147680	+0.394%	1,000	+48.971%
2025-06-02	0.147100	0.147100	0.147100	0.147100	+8.162%	1,666	+49.558%
2025-05-30	0.136000	0.136000	0.136000	0.136000	+7.467%	5,500	+61.765%
2025-05-29	0.126550	0.126550	0.126550	0.126550	+22.804%	4,000	+73.844%
2025-05-15	0.103050	0.103050	0.103050	0.103050	+3.257%	11,000	+113.489%
2025-05-13	0.099800	0.099800	0.099800	0.099800	-16.415%	2,500	+120.441%
2025-05-12	0.120000	0.120000	0.119400	0.119400	-0.500%	2,500	+84.255%
2025-05-09	0.120000	0.120000	0.120000	0.120000	+20.000%	70,000	+83.333%
2025-05-07	0.090600	0.100000	0.090600	0.100000	-2.913%	18,773	+120.000%
2025-05-06	0.103000	0.103000	0.103000	0.103000	-23.975%	5,000	+113.592%
2025-04-29	0.135482	0.135482	0.135482	0.135482	+17.098%	5,000	+62.383%
2025-04-23	0.115700	0.115700	0.115700	0.115700	+24.677%	666	+90.147%
2025-04-15	0.092800	0.092800	0.092800	0.092800	-7.937%	15,000	+137.069%
2025-03-21	0.100800	0.100800	0.100800	0.100800	+10.991%	8,633	+118.254%
2025-03-20	0.090818	0.090818	0.090818	0.090818	-38.177%	2,700	+142.243%
2025-03-19	0.146900	0.146900	0.146900	0.146900	0.000%	3,000	+49.762%
2025-03-14	0.112000	0.146900	0.094000	0.146900	-3.924%	12,133	+49.762%
2025-02-28	0.152900	0.152900	0.152900	0.152900	-14.246%	5,000	+43.885%
2025-02-27	0.178300	0.178300	0.178300	0.178300	-8.564%	2,000	+23.388%
2025-02-25	0.179900	0.195000	0.179900	0.195000	+8.394%	5,500	+12.821%
2025-02-24	0.179900	0.179900	0.179900	0.179900	-17.097%	166	+22.290%
2025-02-21	0.217000	0.217000	0.217000	0.217000	+8.500%	1,266	+1.382%
2025-02-12	0.194000	0.200000	0.194000	0.200000	-2.629%	4,267	+10.000%
2025-02-11	0.205400	0.205400	0.205400	0.205400	-14.595%	360	+7.108%
2025-02-10	0.240500	0.240500	0.240500	0.240500	-2.632%	1,234	-8.524%
2025-02-07	0.247000	0.247000	0.247000	0.247000	+3.067%	1,666	-10.931%
2025-02-06	0.248500	0.254600	0.233300	0.239650	-10.578%	105,437	-8.199%
2025-02-05	0.202600	0.272000	0.202600	0.268000	+45.652%	107,437	-17.910%
2025-01-31	0.184000	0.184000	0.184000	0.184000	-8.138%	6,666	+19.565%
2025-01-28	0.202800	0.202800	0.200300	0.200300	-1.306%	4,233	+9.835%
2025-01-27	0.202950	0.202950	0.202950	0.202950	-11.761%	500	+8.401%
2025-01-23	0.210000	0.230000	0.210000	0.230000	+9.682%	21,000	-4.348%
2025-01-22	0.228300	0.228300	0.205000	0.209698	-24.406%	11,500	+4.913%
2025-01-21	0.277400	0.277400	0.241000	0.277400	+16.310%	17,000	-20.692%
2025-01-17	0.238500	0.238500	0.238500	0.238500	-4.217%	1,000	-7.757%
2025-01-16	0.224000	0.249000	0.224000	0.249000	+19.139%	15,000	-11.647%
2025-01-15	0.209000	0.209000	0.209000	0.209000	-1.878%	1,000	+5.263%
2025-01-14	0.225700	0.225700	0.213000	0.213000	-7.391%	16,000	+3.286%
2025-01-13	0.230000	0.230000	0.230000	0.230000	+7.981%	500	-4.348%
2025-01-10	0.209900	0.213000	0.209900	0.213000	+16.808%	10,000	+3.286%
2025-01-07	0.174540	0.182350	0.174540	0.182350	+5.833%	2,000	+20.647%
2025-01-06	0.175900	0.175900	0.156900	0.172300	+1.664%	19,999	+27.684%
2025-01-03	0.120000	0.169480	0.120000	0.169480	+62.962%	85,956	+29.809%
2024-12-19	0.104000	0.104000	0.104000	0.104000	-2.804%	2,600	+111.538%
2024-12-16	0.110900	0.110900	0.107000	0.107000	-0.075%	266	+105.607%
2024-12-13	0.108200	0.108200	0.107080	0.107080	+2.962%	6,000	+105.454%
2024-12-04	0.104000	0.110000	0.104000	0.104000	0.000%	23,500	+111.538%
2024-11-21	0.107000	0.107000	0.104000	0.104000	+11.828%	10,224	+111.538%
2024-11-15	0.093000	0.093000	0.093000	0.093000	+4.730%	10,066	+136.559%
2024-10-29	0.106400	0.121150	0.088800	0.088800	-27.805%	340,000	+147.748%
2024-10-21	0.122300	0.123000	0.122300	0.123000	+16.588%	3,200	+78.862%
2024-10-18	0.105500	0.105500	0.105500	0.105500	-15.329%	1,700	+108.531%
2024-10-15	0.129000	0.129000	0.124600	0.124600	+4.050%	2,500	+76.565%
2024-10-11	0.119300	0.125000	0.119300	0.119750	+16.262%	24,000	+83.716%
2024-10-09	0.121400	0.121400	0.103000	0.103000	-15.157%	42,829	+113.592%
2024-10-08	0.121400	0.121400	0.121400	0.121400	-22.130%	200	+81.219%
2024-10-07	0.155900	0.155900	0.155900	0.155900	+33.762%	1,000	+41.116%
2024-10-04	0.115000	0.146000	0.115000	0.116550	+2.932%	111,000	+88.760%
2024-10-03	0.108300	0.115000	0.078700	0.113230	+1.008%	41,666	+94.295%
2024-10-01	0.104390	0.112100	0.104390	0.112100	+2.002%	25,000	+96.253%
2024-09-20	0.132000	0.137800	0.109900	0.109900	-4.435%	40,000	+100.182%
2024-09-13	0.105000	0.115000	0.105000	0.115000	+16.162%	101,500	+91.304%
2024-09-12	0.099000	0.099000	0.099000	0.099000	-0.302%	74,766	+122.222%
2024-09-09	0.064900	0.099300	0.064900	0.099300	+0.303%	7,000	+121.551%
2024-09-04	0.099000	0.099000	0.099000	0.099000	-1.000%	1,290	+122.222%
2024-09-03	0.100000	0.100000	0.100000	0.100000	-4.762%	3,000	+120.000%
2024-08-28	0.087800	0.105000	0.087800	0.105000	-7.570%	101,000	+109.524%
2024-08-27	0.103400	0.113600	0.102400	0.113600	+6.367%	26,466	+93.662%
2024-08-26	0.106800	0.106900	0.106800	0.106800	-11.894%	366,333	+105.993%
2024-08-23	0.122130	0.122130	0.121218	0.121218	+10.198%	2,000	+81.491%
2024-08-21	0.114200	0.114300	0.110000	0.110000	0.000%	185,000	+100.000%
2024-08-14	0.116800	0.116800	0.110000	0.110000	-22.644%	147,443	+100.000%
2024-08-08	0.142200	0.142200	0.142200	0.142200	+7.891%	5,000	+54.712%
2024-08-06	0.131800	0.131800	0.131800	0.131800	+0.228%	602	+66.920%
2024-08-02	0.131500	0.131500	0.131500	0.131500	+5.200%	500	+67.300%
2024-07-30	0.125000	0.125000	0.125000	0.125000	-7.613%	18,898	+76.000%
2024-07-26	0.135300	0.135300	0.135300	0.135300	+8.240%	3,801	+62.602%
2024-07-25	0.140000	0.149000	0.120800	0.125000	-12.648%	127,199	+76.000%
2024-07-23	0.143100	0.143100	0.143100	0.143100	+2.214%	7,500	+53.739%
2024-07-22	0.128600	0.140000	0.128600	0.140000	-9.677%	60,960	+57.143%
2024-07-18	0.132300	0.155000	0.132300	0.155000	+19.231%	93,685	+41.935%
2024-07-16	0.130000	0.130000	0.130000	0.130000	-13.304%	78,750	+69.231%
2024-07-11	0.149950	0.149950	0.149950	0.149950	+3.105%	15,000	+46.716%
2024-07-10	0.125000	0.152500	0.125000	0.145434	+16.347%	280,000	+51.271%
2024-07-09	0.125000	0.125000	0.125000	0.125000	-3.846%	100,000	+76.000%
2024-07-08	0.105000	0.130000	0.105000	0.130000	+4.000%	165,000	+69.231%
2024-07-05	0.111000	0.130000	0.111000	0.125000	+4.167%	100,000	+76.000%
2024-06-28	0.110000	0.120000	0.110000	0.120000	0.000%	135,333	+83.333%
2024-06-26	0.120000	0.120000	0.120000	0.120000	-7.692%	10,000	+83.333%
2024-06-24	0.130000	0.130000	0.130000	0.130000	-5.797%	200	+69.231%
2024-06-21	0.111708	0.138000	0.110000	0.138000	+6.154%	455,287	+59.420%
2024-06-17	0.130000	0.130000	0.130000	0.130000	-7.076%	45,000	+69.231%
2024-06-14	0.130000	0.139900	0.130000	0.139900	+7.615%	65,000	+57.255%
2024-06-13	0.130000	0.130000	0.130000	0.130000	0.000%	40,000	+69.231%
2024-06-12	0.111500	0.130000	0.110000	0.130000	+16.071%	25,666	+69.231%
2024-06-11	0.112000	0.112000	0.112000	0.112000	-13.846%	4,000	+96.429%
2024-06-07	0.116000	0.135900	0.103000	0.130000	-6.475%	82,000	+69.231%
2024-06-06	0.118050	0.139000	0.118050	0.139000	+13.934%	1,700	+58.273%
2024-06-05	0.120500	0.139000	0.120500	0.122000	-3.175%	300	+80.328%
2024-06-04	0.095000	0.127000	0.095000	0.126000	+1.613%	10,222	+74.603%
2024-06-03	0.111600	0.124000	0.092500	0.124000	+30.526%	59,960	+77.419%
2024-05-31	0.104000	0.107700	0.095000	0.095000	-11.215%	151,199	+131.579%
2024-05-30	0.092779	0.110000	0.090000	0.107000	+12.632%	432,500	+105.607%
2024-05-29	0.086000	0.095000	0.081700	0.095000	+11.765%	147,801	+131.579%
2024-05-28	0.073100	0.085000	0.073100	0.085000	+39.344%	54,592	+158.824%
2024-05-23	0.061000	0.061000	0.059617	0.061000	-1.613%	80,000	+260.656%
2024-05-16	0.060110	0.062000	0.060110	0.062000	+15.242%	35,000	+254.839%
2024-05-15	0.050100	0.053800	0.050100	0.053800	-9.351%	100,000	+308.922%
2024-05-13	0.053700	0.059350	0.052500	0.059350	-1.083%	101,500	+270.682%
2024-05-10	0.050000	0.070250	0.050000	0.060000	+20.000%	743,586	+266.667%
2024-05-09	0.050000	0.050000	0.050000	0.050000	0.000%	1,333	+340.000%
2024-05-08	0.046000	0.050000	0.046000	0.050000	+31.857%	60,000	+340.000%
2024-04-23	0.037920	0.037920	0.037920	0.037920	+11.392%	10,000	+480.169%
2024-04-12	0.035000	0.035000	0.034042	0.034042	+18.201%	40,000	+546.261%
2024-03-26	0.028800	0.028800	0.028800	0.028800	+13.834%	6,086	+663.889%
2024-03-21	0.025300	0.025300	0.025300	0.025300	-1.172%	2,000	+769.565%
2024-03-20	0.025600	0.025600	0.025600	0.025600	-25.581%	5,000	+759.375%
2024-03-19	0.034400	0.034400	0.034400	0.034400	-17.900%	975	+539.535%
2024-03-01	0.039000	0.041900	0.038200	0.041900	+45.486%	70,000	+425.060%
2024-02-29	0.028800	0.028800	0.028800	0.028800	-33.023%	100	+663.889%
2024-02-26	0.034950	0.043000	0.034950	0.043000	+34.375%	8,345	+411.628%
2024-02-23	0.042000	0.043000	0.032000	0.032000	-13.514%	26,655	+587.500%
2024-02-13	0.037000	0.037000	0.037000	0.037000	+54.167%	40,000	+494.595%
2024-02-12	0.029100	0.037900	0.024000	0.024000	-44.186%	3,976	+816.667%
2024-02-09	0.026000	0.043000	0.026000	0.043000	+14.667%	5,666	+411.628%
2024-02-08	0.035000	0.037500	0.032600	0.037500	-3.846%	109,411	+486.667%
2024-02-07	0.035000	0.039000	0.035000	0.039000	+21.875%	11,100	+464.103%
2024-02-06	0.032000	0.032000	0.032000	0.032000	0.000%	27,589	+587.500%
2024-01-31	0.032000	0.032000	0.032000	0.032000	-18.263%	7,000	+587.500%
2024-01-30	0.037000	0.039150	0.030800	0.039150	-8.953%	277,810	+461.941%
2024-01-29	0.038000	0.043000	0.030000	0.043000	+4.878%	123,500	+411.628%
2024-01-18	0.038300	0.041000	0.038300	0.041000	-8.889%	15,000	+436.585%
2024-01-10	0.045000	0.045000	0.045000	0.045000	0.000%	4,000	+388.889%
2024-01-09	0.045000	0.045000	0.045000	0.045000	+10.389%	15,079	+388.889%
2024-01-08	0.039900	0.040765	0.039900	0.040765	+1.913%	25,000	+439.679%
2024-01-05	0.041200	0.042000	0.040000	0.040000	+2.828%	25,066	+450.000%
2024-01-02	0.047500	0.047500	0.038900	0.038900	-0.384%	75,000	+465.553%
2023-12-28	0.039050	0.039050	0.039050	0.039050	+5.541%	7,000	+463.380%
2023-12-27	0.037000	0.037000	0.037000	0.037000	-4.612%	16,333	+494.595%
2023-12-20	0.039000	0.039000	0.038789	0.038789	-8.732%	50,000	+467.171%
2023-12-15	0.034900	0.042500	0.029500	0.042500	+21.429%	134,073	+417.647%
2023-12-14	0.034822	0.037000	0.029500	0.035000	+2.429%	84,000	+528.571%
2023-12-13	0.039000	0.039000	0.034170	0.034170	-10.079%	60,000	+543.840%
2023-12-08	0.031000	0.038000	0.030766	0.038000	+8.571%	60,000	+478.947%
2023-12-07	0.028000	0.035000	0.028000	0.035000	+25.000%	84,000	+528.571%
2023-11-30	0.028000	0.028000	0.028000	0.028000	+12.000%	50,000	+685.714%
2023-11-29	0.028500	0.028500	0.018600	0.025000	-9.091%	187,990	+780.000%
2023-11-22	0.027500	0.027500	0.027500	0.027500	-21.429%	10,343	+700.000%
2023-11-21	0.027500	0.035000	0.027500	0.035000	+16.667%	15,690	+528.571%
2023-11-17	0.030000	0.030000	0.030000	0.030000	-2.057%	98,000	+633.333%
2023-11-15	0.030630	0.030630	0.030630	0.030630	+2.100%	900	+618.250%
2023-11-14	0.032000	0.032000	0.030000	0.030000	+66.667%	140,000	+633.333%
2023-11-09	0.018000	0.018000	0.018000	0.018000	-35.714%	666	+1,122.222%
2023-11-07	0.029500	0.029500	0.028000	0.028000	+21.739%	50,030	+685.714%
2023-11-06	0.024000	0.024000	0.023000	0.023000	+4.545%	160,070	+856.522%
2023-11-02	0.023000	0.025000	0.022000	0.022000	-21.429%	350,000	+900.000%
2023-10-19	0.029000	0.029000	0.028000	0.028000	+21.475%	10,000	+685.714%
2023-09-27	0.023050	0.023050	0.023050	0.023050	-14.312%	10,000	+854.447%
2023-09-12	0.026900	0.026900	0.026900	0.026900	+21.171%	8,685	+717.844%
2023-09-07	0.022200	0.022200	0.022200	0.022200	-3.478%	8,685	+890.991%
2023-08-16	0.023000	0.023000	0.023000	0.023000	+15.000%	133	+856.522%
2023-08-09	0.020000	0.020000	0.020000	0.020000	-45.652%	625	+1,000.000%
2023-07-28	0.036800	0.036800	0.036800	0.036800	-16.364%	10,000	+497.826%
2023-07-10	0.033800	0.044000	0.033800	0.044000	-7.950%	10,917	+400.000%
2023-06-30	0.047800	0.047800	0.047800	0.047800	+40.176%	5,006	+360.251%
2023-06-23	0.034100	0.034100	0.034100	0.034100	+10.000%	619	+545.161%
2023-06-07	0.031000	0.042300	0.031000	0.031000	-38.614%	532	+609.677%
2023-06-05	0.050500	0.050500	0.050500	0.050500	+7.248%	657	+335.644%
2023-06-02	0.047087	0.047087	0.047087	0.047087	+36.881%	1,000	+367.220%
2023-05-12	0.034400	0.034400	0.034400	0.034400	-23.556%	6,000	+539.535%
2023-05-05	0.045000	0.045000	0.045000	0.045000	+12.500%	2,066	+388.889%
2023-04-28	0.040000	0.040000	0.040000	0.040000	-44.013%	333	+450.000%
2023-03-23	0.071445	0.071445	0.071445	0.071445	+6.001%	400	+207.929%
2023-03-09	0.075000	0.075000	0.067400	0.067400	-10.133%	13,500	+226.409%
2023-03-08	0.075000	0.075000	0.075000	0.075000	-2.344%	3,500	+193.333%
2023-03-01	0.076800	0.076800	0.076800	0.076800	-2.785%	360	+186.458%
2023-02-28	0.079000	0.079000	0.079000	0.079000	-0.504%	17,500	+178.481%
2023-02-16	0.079400	0.079400	0.079400	0.079400	+25.633%	433	+177.078%
2023-02-15	0.063200	0.063200	0.063200	0.063200	+110.667%	6,486	+248.101%
2023-02-13	0.030000	0.030000	0.030000	0.030000	-34.924%	500	+633.333%
2023-02-10	0.046100	0.046100	0.046100	0.046100	-0.147%	300	+377.223%

.dark-mode .Vm1dtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vm1dtj{ color: #333333; background-color: white; border: 2px solid #333333; }ARSLFALTIMA ENERGY INCstock OTC

ARSLF
ALTIMA ENERGY INC
stock OTC