Dark

Check out our API

ARRJF
ARJO AB
stock OTC

Inactive

Feb 22, 2021

7.38USD-7.980%(-0.64)3,000

Pre-market

0.00USD-100.000%(-8.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-22	7.3800	7.3800	7.3800	7.3800	-7.980%	3,000	0.000%
2021-01-11	8.0200	8.0200	8.0200	8.0200	+34.790%	100	-7.980%
2020-09-28	5.9500	5.9500	5.9500	5.9500	+4.754%	350	+24.034%
2020-09-09	5.6800	5.6800	5.6800	5.6800	-2.069%	777	+29.930%
2020-08-11	5.8000	5.8000	5.8000	5.8000	-2.027%	200	+27.241%
2020-07-22	5.9200	5.9200	5.9200	5.9200	+3.860%	300	+24.662%
2020-06-16	5.7000	5.7000	5.7000	5.7000	+8.571%	172	+29.474%
2020-06-10	5.2500	5.2500	5.2500	5.2500	+3.960%	250	+40.571%
2020-05-21	5.0500	5.0500	5.0500	5.0500	+2.642%	425	+46.139%
2020-04-01	4.9200	4.9200	4.9200	4.9200	+6.263%	172	+50.000%
2020-03-25	4.6300	4.6300	4.6300	4.6300	+9.198%	500	+59.395%
2020-03-16	4.2400	4.2400	4.2400	4.2400	-21.771%	500	+74.057%
2020-03-05	5.4200	5.4200	5.4200	5.4200	+11.523%	400	+36.162%
2020-01-30	4.8600	4.8600	4.8600	4.8600	+3.404%	219	+51.852%
2019-12-10	4.6000	4.7000	4.6000	4.7000	+16.049%	4,915	+57.021%
2019-10-30	4.0500	4.0500	4.0500	4.0500	-4.028%	500	+82.222%
2019-10-16	4.2200	4.2200	4.2200	4.2200	+9.610%	200	+74.882%
2019-08-30	3.8500	3.8500	3.8500	3.8500	-10.465%	200	+91.688%
2019-06-27	4.3000	4.3000	4.3000	4.3000	+15.282%	350	+71.628%
2019-05-08	3.7300	3.7300	3.7300	3.7300	+6.571%	9,140	+97.855%
2019-03-27	3.5000	3.5000	3.5000	3.5000	-0.568%	5,580	+110.857%
2019-03-11	3.5200	3.5200	3.5200	3.5200	+8.978%	3,563	+109.659%
2019-01-14	3.2300	3.2300	3.2300	3.2300	+0.937%	500	+128.483%
2018-10-30	3.2000	3.2000	3.2000	3.2000	+2.236%	200	+130.625%
2018-10-18	3.1300	3.1300	3.1300	3.1300	-1.262%	200	+135.783%
2018-08-21	3.1700	3.1700	3.1700	3.1700	0.000%	2,064	+132.808%

Share