Dark

ARHH
Assure Hldgs Corp Common Stock
stock OTC

Inactive

Sep 7, 2021

1.53USD-4.375%(-0.07)11,437

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.60)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-07	1.4600	1.5900	1.4600	1.5300	-4.375%	11,437	0.000%
2021-09-03	1.6000	1.6000	1.4760	1.6000	0.000%	29,684	-4.375%
2021-09-02	1.5250	1.6000	1.5000	1.6000	+1.911%	7,800	-4.375%
2021-09-01	1.5900	1.7000	1.5700	1.5700	+3.289%	67,084	-2.548%
2021-08-31	1.3870	1.5360	1.3870	1.5200	-0.654%	2,700	+0.658%
2021-08-30	1.3906	1.5300	1.3903	1.5300	-3.774%	4,761	0.000%
2021-08-27	1.5808	1.5900	1.5808	1.5900	+3.922%	2,001	-3.774%
2021-08-26	1.5500	1.5500	1.4500	1.5300	-1.290%	2,625	0.000%
2021-08-25	1.5800	1.5900	1.5500	1.5500	+3.333%	10,345	-1.290%
2021-08-24	1.4800	1.5000	1.3900	1.5000	-0.662%	46,073	+2.000%
2021-08-23	1.5800	1.5800	1.4350	1.5100	-2.581%	32,274	+1.325%
2021-08-20	1.5500	1.5500	1.5500	1.5500	0.000%	2,000	-1.290%
2021-08-19	1.5400	1.5500	1.4800	1.5500	+0.911%	4,940	-1.290%
2021-08-18	1.5860	1.5886	1.5360	1.5360	-2.538%	7,665	-0.391%
2021-08-17	1.6600	1.6600	1.4800	1.5760	-6.213%	33,845	-2.919%
2021-08-16	1.7100	1.7100	1.6713	1.6804	-2.867%	960	-8.950%
2021-08-13	1.7282	1.8200	1.7282	1.7300	+2.125%	345	-11.561%
2021-08-12	1.7500	1.7500	1.6880	1.6940	-3.750%	10,800	-9.681%
2021-08-11	1.7600	1.7600	1.7600	1.7600	+3.529%	1,200	-13.068%
2021-08-10	1.4700	1.7000	1.4700	1.7000	+6.250%	6,640	-10.000%
2021-08-09	1.7000	1.7000	1.5000	1.6000	-4.762%	950	-4.375%
2021-08-06	1.6800	1.7300	1.5900	1.6800	-2.665%	32,901	-8.929%
2021-08-05	1.6000	1.7500	1.5050	1.7260	+7.875%	15,805	-11.356%
2021-08-04	1.5980	1.6032	1.4000	1.6000	+4.987%	43,056	-4.375%
2021-08-03	1.6500	1.6500	1.5000	1.5240	-14.860%	53,021	+0.394%
2021-07-30	1.7995	1.7995	1.7900	1.7900	0.000%	838	-14.525%
2021-07-29	1.6800	1.9800	1.6400	1.7900	+1.705%	38,043	-14.525%
2021-07-28	1.7400	1.7600	1.6900	1.7600	+7.317%	8,610	-13.068%
2021-07-27	1.9182	1.9182	1.6100	1.6400	-4.651%	12,370	-6.707%
2021-07-26	1.7000	1.7200	1.6200	1.7200	-3.641%	2,010	-11.047%
2021-07-23	1.7800	1.8800	1.7800	1.7850	+0.196%	9,000	-14.286%
2021-07-22	1.9000	1.9000	1.7000	1.7815	-6.237%	91,500	-14.117%
2021-07-21	1.9800	1.9800	1.8863	1.9000	+1.064%	3,210	-19.474%
2021-07-20	1.8550	1.9700	1.8550	1.8800	+1.622%	5,743	-18.617%
2021-07-19	1.8800	1.8800	1.7500	1.8500	-6.566%	7,400	-17.297%
2021-07-16	1.9800	1.9800	1.9800	1.9800	+5.319%	263	-22.727%
2021-07-15	1.9000	1.9800	1.8800	1.8800	-6.000%	5,338	-18.617%
2021-07-14	2.0000	2.0000	1.8800	2.0000	0.000%	8,146	-23.500%
2021-07-13	2.0400	2.0400	1.9900	2.0000	-0.498%	11,393	-23.500%
2021-07-12	2.0500	2.0556	1.9100	2.0100	-2.427%	7,700	-23.881%
2021-07-09	2.0099	2.0600	2.0094	2.0600	+2.805%	24,555	-25.728%
2021-07-08	2.0100	2.0100	1.9478	2.0038	-2.676%	13,521	-23.645%
2021-07-07	2.1000	2.1000	1.9964	2.0589	-2.882%	27,634	-25.688%
2021-07-06	2.2606	2.2606	2.0600	2.1200	-4.332%	42,027	-27.830%
2021-07-02	2.2700	2.2700	2.1480	2.2160	-2.379%	21,869	-30.957%
2021-07-01	2.1600	2.2700	2.1500	2.2700	+8.095%	87,186	-32.599%
2021-06-30	1.9900	2.1400	1.9800	2.1000	+5.506%	38,505	-27.143%
2021-06-29	1.9466	2.0040	1.9275	1.9904	+4.521%	38,457	-23.131%
2021-06-28	1.8900	1.9308	1.8900	1.9043	-0.298%	46,329	-19.656%
2021-06-25	1.7600	1.9100	1.7600	1.9100	+9.770%	165,950	-19.895%
2021-06-24	1.7300	1.7900	1.7277	1.7400	-3.333%	76,480	-12.069%
2021-06-23	1.7500	1.8000	1.6300	1.8000	+2.273%	90,153	-15.000%
2021-06-22	1.6427	1.7600	1.6182	1.7600	+7.317%	59,527	-13.068%
2021-06-21	1.5100	1.6500	1.5000	1.6400	+10.811%	107,442	-6.707%
2021-06-18	1.4300	1.4800	1.4300	1.4800	+0.680%	6,305	+3.378%
2021-06-17	1.4900	1.4900	1.4673	1.4700	-2.000%	12,866	+4.082%
2021-06-16	1.5400	1.5400	1.4850	1.5000	+1.351%	10,904	+2.000%
2021-06-15	1.4800	1.4800	1.4800	1.4800	-1.333%	517	+3.378%
2021-06-14	1.5000	1.5000	1.4300	1.5000	0.000%	8,256	+2.000%
2021-06-11	1.5200	1.5200	1.4500	1.5000	0.000%	12,730	+2.000%
2021-06-10	1.5300	1.5500	1.5000	1.5000	+0.671%	9,112	+2.000%
2021-06-09	1.5050	1.5050	1.4800	1.4900	-0.667%	59,528	+2.685%
2021-06-08	1.2800	1.5500	1.2800	1.5000	+1.386%	76,462	+2.000%
2021-06-07	1.5500	1.5500	1.4097	1.4795	+5.679%	95,237	+3.413%
2021-06-04	1.3268	1.4100	1.3268	1.4000	+2.941%	59,076	+9.286%
2021-06-03	1.2500	1.3600	1.2500	1.3600	+8.800%	67,786	+12.500%
2021-06-02	1.2400	1.2500	1.1300	1.2500	+1.626%	50,672	+22.400%
2021-06-01	1.1400	1.2300	1.1100	1.2300	+10.413%	16,027	+24.390%
2021-05-28	1.1700	1.1700	1.0900	1.1140	-2.281%	11,738	+37.343%
2021-05-27	1.1768	1.1900	1.1400	1.1400	-9.524%	40,500	+34.211%
2021-05-26	1.1700	1.2600	1.1100	1.2600	+2.439%	10,500	+21.429%
2021-05-25	1.1300	1.2300	1.1000	1.2300	-5.385%	51,244	+24.390%
2021-05-24	1.1700	1.3000	1.0900	1.3000	+6.697%	22,864	+17.692%
2021-05-21	1.2800	1.2900	1.1500	1.2184	-4.063%	35,890	+25.575%
2021-05-20	1.1500	1.2700	1.0900	1.2700	-0.781%	6,000	+20.472%
2021-05-19	1.3384	1.3384	1.1200	1.2800	-1.538%	59,410	+19.531%
2021-05-18	1.1500	1.3000	1.1500	1.3000	+11.111%	2,350	+17.692%
2021-05-17	1.2200	1.2200	1.1500	1.1700	-10.000%	24,600	+30.769%
2021-05-14	1.2000	1.3000	1.1600	1.3000	+11.588%	14,400	+17.692%
2021-05-13	1.2000	1.2000	1.1650	1.1650	-1.271%	5,550	+31.330%
2021-05-12	1.2000	1.2000	1.1800	1.1800	-4.065%	8,520	+29.661%
2021-05-11	1.1900	1.2900	1.1900	1.2300	-5.385%	19,728	+24.390%
2021-05-07	1.3000	1.3000	1.3000	1.3000	-0.307%	2,200	+17.692%
2021-05-06	1.2805	1.3040	1.2805	1.3040	-3.407%	208	+17.331%
2021-05-05	1.3845	1.3846	1.3000	1.3500	-2.878%	2,830	+13.333%
2021-05-04	1.3900	1.4800	1.2800	1.3900	+1.460%	20,316	+10.072%
2021-05-03	1.3700	1.3700	1.3000	1.3700	0.000%	11,900	+11.679%
2021-04-29	1.3700	1.3700	1.3700	1.3700	-3.521%	3,136	+11.679%
2021-04-28	1.4000	1.4920	1.3000	1.4200	+2.899%	86,184	+7.746%
2021-04-27	1.3800	1.3800	1.3800	1.3800	+10.400%	423	+10.870%
2021-04-26	1.2500	1.2700	1.2500	1.2500	-0.794%	9,900	+22.400%
2021-04-23	1.2156	1.2600	1.2000	1.2600	+2.439%	27,206	+21.429%
2021-04-22	1.4000	1.4000	1.2237	1.2300	0.000%	31,620	+24.390%
2021-04-21	1.2001	1.2350	1.2001	1.2300	-0.686%	4,366	+24.390%
2021-04-20	1.1800	1.2385	1.1800	1.2385	-0.081%	2,867	+23.537%
2021-04-19	1.2500	1.2500	1.1900	1.2395	-4.837%	10,341	+23.437%
2021-04-16	1.1800	1.3025	1.1800	1.3025	-3.476%	250	+17.466%
2021-04-15	1.1600	1.3700	1.1200	1.3494	+14.784%	16,909	+13.384%
2021-04-14	1.1800	1.1900	1.1200	1.1756	-8.156%	24,578	+30.146%
2021-04-13	1.2300	1.3000	1.1800	1.2800	-3.030%	19,347	+19.531%
2021-04-12	1.3200	1.3200	1.3200	1.3200	-5.714%	700	+15.909%
2021-04-09	1.3500	1.4000	1.2500	1.4000	+6.577%	11,500	+9.286%
2021-04-08	1.2000	1.3500	1.2000	1.3136	+1.829%	24,118	+16.474%
2021-04-07	1.3000	1.3000	1.2564	1.2900	-7.857%	7,075	+18.605%
2021-04-06	1.4200	1.4200	1.2800	1.4000	-1.408%	13,570	+9.286%
2021-04-05	1.5641	1.5641	1.2600	1.4200	+1.429%	36,824	+7.746%
2021-04-01	1.4000	1.4000	1.4000	1.4000	-1.408%	2,950	+9.286%
2021-03-31	1.3540	1.4295	1.3500	1.4200	-1.279%	5,705	+7.746%
2021-03-29	1.3400	1.4807	1.2350	1.4384	+2.014%	15,378	+6.368%
2021-03-26	1.5000	1.5600	1.3400	1.4100	-4.082%	61,809	+8.511%
2021-03-25	1.3740	1.4700	1.3500	1.4700	+5.755%	9,688	+4.082%
2021-03-24	1.3750	1.3900	1.3750	1.3900	-5.442%	1,000	+10.072%
2021-03-23	1.3900	1.4700	1.3900	1.4700	+8.889%	49,075	+4.082%
2021-03-22	1.4500	1.4500	1.3500	1.3500	-4.126%	5,777	+13.333%
2021-03-19	1.3500	1.4500	1.3500	1.4081	+4.304%	7,331	+8.657%
2021-03-18	1.4100	1.4100	1.3500	1.3500	-3.571%	50,100	+13.333%
2021-03-17	1.4100	1.4400	1.3100	1.4000	0.000%	14,316	+9.286%
2021-03-16	1.4000	1.4000	1.4000	1.4000	-2.098%	19,818	+9.286%
2021-03-15	1.4990	1.4990	1.4300	1.4300	+0.704%	20,283	+6.993%
2021-03-12	1.3500	1.4200	1.3500	1.4200	-4.377%	4,139	+7.746%
2021-03-11	1.4800	1.5339	1.4700	1.4850	-2.941%	25,640	+3.030%
2021-03-10	1.4900	1.5300	1.4000	1.5300	+10.072%	9,667	0.000%
2021-03-09	1.4271	1.4349	1.3740	1.3900	-2.078%	48,406	+10.072%
2021-03-08	1.5100	1.5500	1.3400	1.4195	-8.419%	81,869	+7.784%
2021-03-05	1.3800	1.5500	1.3500	1.5500	+12.319%	139,226	-1.290%
2021-03-04	1.6000	1.6000	1.2450	1.3800	-12.658%	68,734	+10.870%
2021-03-03	1.5900	1.6100	1.5000	1.5800	-0.629%	93,508	-3.165%
2021-03-02	1.6000	1.6365	1.4500	1.5900	-0.313%	64,207	-3.774%
2021-03-01	1.5700	1.6100	1.5300	1.5950	+5.629%	86,688	-4.075%
2021-02-26	1.5500	1.5500	1.4400	1.5100	+4.138%	87,066	+1.325%
2021-02-25	1.5000	1.6500	1.4300	1.4500	+3.571%	126,263	+5.517%
2021-02-24	1.3600	1.4200	1.3600	1.4000	+4.478%	69,405	+9.286%
2021-02-23	1.4500	1.4500	1.2500	1.3400	-6.620%	87,052	+14.179%
2021-02-22	1.4091	1.5000	1.4000	1.4350	+0.350%	68,690	+6.620%
2021-02-19	1.3900	1.4300	1.3100	1.4300	+4.716%	97,822	+6.993%
2021-02-18	1.4000	1.4100	1.3100	1.3656	-2.457%	21,180	+12.039%
2021-02-17	1.3968	1.4200	1.3443	1.4000	-2.098%	35,160	+9.286%
2021-02-16	1.4892	1.5000	1.3400	1.4300	+0.704%	76,098	+6.993%
2021-02-12	1.2300	1.5300	1.1836	1.4200	+15.457%	120,581	+7.746%
2021-02-11	1.1800	1.2299	1.1700	1.2299	+6.026%	71,110	+24.400%
2021-02-10	1.1342	1.1800	1.1200	1.1600	+0.870%	19,137	+31.897%
2021-02-09	1.1600	1.1600	1.1500	1.1500	-1.709%	1,629	+33.043%
2021-02-08	1.1600	1.2100	1.1600	1.1700	+1.739%	35,574	+30.769%
2021-02-05	1.1300	1.1800	1.1284	1.1500	+2.642%	76,816	+33.043%
2021-02-04	1.1300	1.1300	1.0900	1.1204	+6.705%	26,220	+36.558%
2021-02-03	1.0800	1.0900	1.0500	1.0500	-1.842%	29,466	+45.714%
2021-02-02	1.0750	1.0750	1.0600	1.0697	-0.028%	9,620	+43.031%
2021-02-01	1.0700	1.0900	1.0700	1.0700	-0.926%	8,600	+42.991%
2021-01-29	1.0700	1.1100	1.0700	1.0800	-0.917%	16,400	+41.667%
2021-01-28	1.1050	1.1100	1.0600	1.0900	+1.869%	7,725	+40.367%
2021-01-27	1.0600	1.0700	1.0300	1.0700	0.000%	24,111	+42.991%
2021-01-26	1.1500	1.2060	1.0100	1.0700	-10.833%	114,514	+42.991%
2021-01-25	1.2500	1.2500	1.1300	1.2000	+1.695%	57,773	+27.500%
2021-01-22	1.1600	1.1800	1.1600	1.1800	0.000%	40,733	+29.661%
2021-01-21	1.1600	1.1800	1.1200	1.1800	-0.673%	58,322	+29.661%
2021-01-20	1.1500	1.1900	1.1500	1.1880	+5.741%	26,400	+28.788%
2021-01-19	1.1700	1.1700	1.1235	1.1235	-3.974%	14,910	+36.182%
2021-01-15	1.1800	1.1800	1.1600	1.1700	0.000%	19,235	+30.769%
2021-01-14	1.1500	1.1900	1.1200	1.1700	+1.748%	146,808	+30.769%
2021-01-13	1.0900	1.1500	1.0900	1.1499	+4.536%	47,500	+33.055%
2021-01-12	1.1000	1.1000	1.1000	1.1000	+0.917%	4,000	+39.091%
2021-01-11	1.0500	1.0959	1.0500	1.0900	+1.339%	26,510	+40.367%
2021-01-08	1.1000	1.1000	1.0750	1.0756	+4.427%	8,700	+42.246%
2021-01-07	1.0699	1.1100	1.0300	1.0300	-2.370%	90,660	+48.544%
2021-01-06	1.0300	1.0700	1.0300	1.0550	+4.455%	39,300	+45.024%
2021-01-05	1.0500	1.0500	1.0100	1.0100	0.000%	320	+51.485%
2021-01-04	1.0800	1.1100	1.0000	1.0100	-1.942%	13,257	+51.485%
2020-12-31	1.1500	1.1500	0.9800	1.0300	-6.364%	17,285	+48.544%
2020-12-30	1.0255	1.1000	1.0255	1.1000	+0.917%	7,550	+39.091%
2020-12-29	1.1500	1.1500	0.9600	1.0900	-4.386%	40,900	+40.367%
2020-12-28	0.9800	1.1400	0.9800	1.1400	+9.615%	3,107	+34.211%
2020-12-23	1.0151	1.0400	1.0100	1.0400	+1.961%	3,135	+47.115%
2020-12-22	1.0100	1.0500	1.0100	1.0200	+0.990%	17,350	+50.000%
2020-12-21	1.0900	1.0900	0.9500	1.0100	-7.339%	29,600	+51.485%
2020-12-18	1.1300	1.1300	1.0500	1.0900	0.000%	18,150	+40.367%
2020-12-17	1.1100	1.1400	1.0282	1.0900	-1.429%	11,530	+40.367%
2020-12-16	1.0192	1.1400	1.0192	1.1058	-3.000%	57,160	+38.361%
2020-12-15	1.0400	1.1400	1.0400	1.1400	+8.571%	42,850	+34.211%
2020-12-14	1.0000	1.0500	0.9400	1.0500	+1.942%	13,740	+45.714%
2020-12-11	0.9717	1.0500	0.9717	1.0300	-0.435%	12,400	+48.544%
2020-12-10	1.1400	1.1700	0.9690	1.0345	-8.451%	23,650	+47.898%
2020-12-09	1.1800	1.1800	1.1100	1.1300	-4.237%	32,670	+35.398%
2020-12-08	1.0200	1.1800	1.0000	1.1800	+5.357%	570	+29.661%
2020-12-07	1.1400	1.2000	1.1200	1.1200	-1.823%	21,193	+36.607%
2020-12-04	1.1500	1.2000	1.1000	1.1408	+4.661%	78,970	+34.116%
2020-12-03	0.9863	1.1800	0.9600	1.0900	+15.957%	188,550	+40.367%
2020-12-02	0.8157	0.9720	0.8133	0.9400	+25.267%	140,215	+62.766%
2020-12-01	0.7879	0.8600	0.6000	0.7504	-12.744%	182,678	+103.891%
2020-11-30	0.8826	0.8826	0.8600	0.8600	-7.527%	1,217	+77.907%
2020-11-25	0.9250	0.9500	0.8700	0.9300	+3.333%	11,669	+64.516%
2020-11-24	0.8520	0.9000	0.7700	0.9000	0.000%	3,911	+70.000%
2020-11-23	0.9000	0.9000	0.9000	0.9000	-7.216%	2,050	+70.000%
2020-11-19	0.9133	0.9700	0.9133	0.9700	+11.932%	5,000	+57.732%
2020-11-18	0.9263	0.9263	0.8188	0.8666	-7.533%	4,570	+76.552%
2020-11-17	0.9600	0.9798	0.9372	0.9372	-2.018%	4,241	+63.252%
2020-11-16	0.8800	0.9565	0.8438	0.9565	+13.182%	20,061	+59.958%
2020-11-13	0.7900	0.8900	0.7900	0.8451	+5.637%	28,300	+81.044%
2020-11-12	0.8000	0.8000	0.8000	0.8000	-1.235%	700	+91.250%
2020-11-11	0.8100	0.8100	0.8100	0.8100	+0.074%	301	+88.889%
2020-11-10	0.8000	0.8100	0.8000	0.8094	+1.175%	31,399	+89.029%
2020-11-09	0.7359	0.8000	0.7200	0.8000	+4.018%	30,700	+91.250%
2020-11-06	0.6600	0.7694	0.6600	0.7691	+9.871%	26,100	+98.934%
2020-11-05	0.7000	0.7000	0.7000	0.7000	0.000%	2,800	+118.571%
2020-11-04	0.7632	0.7632	0.7000	0.7000	+3.996%	7,850	+118.571%
2020-11-03	0.6500	0.6865	0.6500	0.6731	+0.478%	11,210	+127.306%
2020-10-30	0.6941	0.7177	0.6406	0.6699	-9.473%	35,700	+128.392%
2020-10-29	0.7300	0.7400	0.7156	0.7400	+1.704%	15,494	+106.757%
2020-10-28	0.6951	0.7276	0.6951	0.7276	-2.362%	4,500	+110.280%
2020-10-26	0.7000	0.7452	0.7000	0.7452	-1.986%	5,500	+105.314%
2020-10-23	0.7603	0.7603	0.7205	0.7603	-0.614%	16,000	+101.236%
2020-10-22	0.7424	0.7653	0.7424	0.7650	-1.176%	5,000	+100.000%
2020-10-20	0.7900	0.7946	0.7400	0.7741	+1.869%	21,000	+97.649%
2020-10-19	0.7599	0.8017	0.7599	0.7599	-5.024%	14,701	+101.342%
2020-10-16	0.8000	0.8003	0.7621	0.8001	-5.871%	14,801	+91.226%
2020-10-15	0.7583	0.8500	0.7583	0.8500	+6.250%	3,500	+80.000%
2020-10-14	0.8060	0.8060	0.7800	0.8000	0.000%	15,900	+91.250%
2020-10-13	0.7400	0.8300	0.6930	0.8000	-0.324%	132,097	+91.250%
2020-10-09	0.7800	0.8030	0.7800	0.8026	+0.451%	12,730	+90.630%
2020-10-07	0.7798	0.7990	0.7700	0.7990	-3.386%	12,461	+91.489%
2020-10-02	0.8005	0.8270	0.7985	0.8270	-7.906%	2,050	+85.006%
2020-09-30	0.7660	0.8980	0.7660	0.8980	+4.772%	1,511	+70.379%
2020-09-29	0.8000	0.8622	0.8000	0.8571	+7.137%	16,000	+78.509%
2020-09-28	0.8068	0.8068	0.7808	0.8000	+1.176%	6,000	+91.250%
2020-09-25	0.7700	0.8000	0.7079	0.7907	-3.573%	9,700	+93.499%
2020-09-24	0.8547	0.8622	0.7700	0.8200	-0.437%	2,800	+86.585%
2020-09-23	0.8000	0.8236	0.7700	0.8236	-0.291%	3,800	+85.770%
2020-09-22	0.7900	0.8325	0.7900	0.8260	-2.824%	3,950	+85.230%
2020-09-21	0.7800	0.8500	0.7800	0.8500	-2.321%	3,300	+80.000%
2020-09-18	0.8100	0.8778	0.8100	0.8702	-2.225%	4,933	+75.822%
2020-09-17	0.8900	0.8900	0.8800	0.8900	-0.347%	2,340	+71.910%
2020-09-16	0.8800	0.8931	0.8500	0.8931	-9.173%	4,100	+71.313%
2020-09-14	0.8800	0.9833	0.8800	0.9833	+11.739%	900	+55.598%
2020-09-11	0.9100	0.9100	0.8400	0.8800	-2.168%	6,900	+73.864%
2020-09-10	0.8400	0.8995	0.8400	0.8995	+7.083%	7,926	+70.094%
2020-09-09	0.8020	0.9130	0.8020	0.8400	-16.832%	26,764	+82.143%
2020-09-08	0.8968	1.0100	0.8968	1.0100	+6.316%	4,550	+51.485%
2020-09-04	0.8800	0.9500	0.8800	0.9500	-0.011%	11,902	+61.053%
2020-09-02	0.8500	0.9501	0.8500	0.9501	+11.776%	3,050	+61.036%
2020-09-01	0.8000	0.8900	0.7163	0.8500	-5.556%	57,548	+80.000%
2020-08-31	0.8800	0.9000	0.8800	0.9000	+2.273%	15,171	+70.000%
2020-08-28	0.8500	0.8800	0.8500	0.8800	+5.389%	16,300	+73.864%
2020-08-27	0.8500	0.8500	0.8200	0.8350	-7.222%	7,200	+83.234%
2020-08-26	0.8250	0.9500	0.8250	0.9000	+5.882%	21,013	+70.000%
2020-08-25	0.7690	0.8500	0.7690	0.8500	+2.200%	5,732	+80.000%
2020-08-24	0.8754	0.9000	0.7731	0.8317	-7.589%	26,684	+83.961%
2020-08-21	0.9000	0.9000	0.9000	0.9000	+5.882%	3,590	+70.000%
2020-08-20	0.8750	0.8750	0.8500	0.8500	-10.517%	12,502	+80.000%
2020-08-19	0.9500	0.9500	0.9200	0.9499	-0.011%	23,333	+61.070%
2020-08-17	0.9250	0.9700	0.9100	0.9500	+4.396%	14,600	+61.053%
2020-08-14	0.8950	0.9500	0.8706	0.9100	0.000%	30,833	+68.132%
2020-08-13	0.8500	0.9419	0.8500	0.9100	+4.960%	43,449	+68.132%
2020-08-12	0.7571	0.8670	0.7500	0.8670	+17.162%	65,332	+76.471%
2020-08-11	0.6891	0.7400	0.6239	0.7400	-2.632%	65,300	+106.757%
2020-08-10	0.7000	0.7600	0.7000	0.7600	+8.571%	6,100	+101.316%
2020-08-07	0.7396	0.7396	0.7000	0.7000	-7.895%	3,200	+118.571%
2020-08-06	0.7462	0.7600	0.7462	0.7600	+8.976%	1,006	+101.316%
2020-08-05	0.7212	0.7400	0.6974	0.6974	-4.531%	2,650	+119.386%
2020-08-04	0.7400	0.7400	0.7141	0.7305	+4.357%	4,160	+109.446%
2020-08-03	0.7000	0.7000	0.6800	0.7000	0.000%	14,511	+118.571%
2020-07-31	0.7198	0.7300	0.7000	0.7000	-1.408%	7,191	+118.571%
2020-07-30	0.7400	0.7400	0.6963	0.7100	-4.054%	4,206	+115.493%
2020-07-29	0.6810	0.7400	0.6750	0.7400	+4.152%	6,150	+106.757%
2020-07-28	0.7400	0.7420	0.6833	0.7105	-3.778%	5,900	+115.341%
2020-07-27	0.8000	0.8000	0.7000	0.7384	-6.532%	5,570	+107.205%
2020-07-24	0.7900	0.7900	0.7900	0.7900	+1.712%	300	+93.671%
2020-07-23	0.8500	0.8500	0.7500	0.7767	-1.684%	6,800	+96.987%
2020-07-22	0.8300	0.8300	0.7339	0.7900	-4.819%	30,027	+93.671%
2020-07-21	0.7400	0.8300	0.7400	0.8300	-1.190%	10,500	+84.337%
2020-07-20	0.8400	0.8400	0.8400	0.8400	-6.667%	3,943	+82.143%
2020-07-17	0.8400	0.9010	0.8000	0.9000	0.000%	32,250	+70.000%
2020-07-16	0.9100	0.9253	0.8400	0.9000	-1.099%	31,802	+70.000%
2020-07-15	0.9000	0.9295	0.8300	0.9100	+2.662%	63,302	+68.132%
2020-07-14	0.8500	0.8864	0.8000	0.8864	-2.593%	28,752	+72.608%
2020-07-13	0.9193	0.9193	0.9100	0.9100	+1.540%	1,201	+68.132%
2020-07-08	0.8790	0.9646	0.8479	0.8962	+5.163%	18,043	+70.721%
2020-07-07	0.8500	0.8522	0.8000	0.8522	-0.907%	15,500	+79.535%
2020-07-06	0.8597	0.8600	0.8550	0.8600	+1.176%	3,900	+77.907%
2020-07-02	0.8846	0.8893	0.8500	0.8500	0.000%	2,875	+80.000%
2020-07-01	0.8600	0.8650	0.8500	0.8500	-4.387%	2,400	+80.000%
2020-06-30	0.8700	0.9750	0.8700	0.8890	-1.222%	7,100	+72.103%
2020-06-29	0.9000	0.9100	0.8663	0.9000	0.000%	26,485	+70.000%
2020-06-26	0.9000	0.9500	0.8600	0.9000	-10.000%	12,750	+70.000%
2020-06-25	1.0000	1.0000	0.9800	1.0000	+5.263%	30,000	+53.000%
2020-06-24	0.9325	0.9500	0.8600	0.9500	-5.000%	5,565	+61.053%
2020-06-18	0.8918	1.0000	0.8918	1.0000	+11.111%	4,587	+53.000%
2020-06-17	0.9500	0.9500	0.8800	0.9000	0.000%	27,113	+70.000%
2020-06-15	0.9050	0.9050	0.9000	0.9000	-5.063%	1,600	+70.000%
2020-06-12	1.0400	1.0400	0.9000	0.9480	-8.846%	14,075	+61.392%
2020-06-11	1.0600	1.0600	1.0400	1.0400	-1.887%	381	+47.115%
2020-06-10	1.0600	1.0600	1.0600	1.0600	0.000%	300	+44.340%
2020-06-09	1.0740	1.1100	1.0500	1.0600	-2.752%	9,574	+44.340%
2020-06-08	1.0800	1.0900	1.0500	1.0900	+0.926%	7,901	+40.367%
2020-06-05	1.0300	1.0800	1.0300	1.0800	+4.854%	12,499	+41.667%
2020-06-04	1.0000	1.0450	1.0000	1.0300	0.000%	4,950	+48.544%
2020-06-03	0.9631	1.0600	0.9500	1.0300	+6.306%	23,039	+48.544%
2020-06-02	0.9628	0.9689	0.9628	0.9689	+5.315%	2,000	+57.911%
2020-06-01	0.9200	0.9750	0.8559	0.9200	+2.222%	65,170	+66.304%
2020-05-29	1.0500	1.0500	0.8780	0.9000	-13.876%	34,230	+70.000%
2020-05-28	1.1100	1.1100	1.0450	1.0450	+7.179%	201	+46.411%
2020-05-27	0.9923	1.0800	0.9530	0.9750	-1.166%	37,725	+56.923%
2020-05-26	0.9000	0.9900	0.8597	0.9865	+7.228%	34,520	+55.094%
2020-05-22	0.8379	0.9359	0.8379	0.9200	+11.650%	24,725	+66.304%
2020-05-21	0.8000	0.8240	0.8000	0.8240	+3.000%	13,250	+85.680%
2020-05-20	0.8250	0.8250	0.8000	0.8000	-0.312%	2,014	+91.250%
2020-05-19	0.7700	0.8025	0.7700	0.8025	-7.759%	2,100	+90.654%
2020-05-18	0.7300	0.8700	0.7300	0.8700	+12.258%	1,001	+75.862%
2020-05-14	0.8674	0.8674	0.7500	0.7750	+6.164%	5,650	+97.419%
2020-05-13	0.7500	0.7500	0.7300	0.7300	-2.667%	13,325	+109.589%
2020-05-12	0.7500	0.8149	0.7500	0.7500	+3.878%	4,366	+104.000%
2020-05-08	0.7218	0.7220	0.7218	0.7220	-3.733%	8,000	+111.911%
2020-05-07	0.7500	0.7500	0.7500	0.7500	-6.250%	3,800	+104.000%
2020-05-06	0.8120	0.8124	0.7979	0.8000	-2.212%	15,702	+91.250%
2020-05-05	0.7100	0.8181	0.7007	0.8181	+16.043%	46,350	+87.019%
2020-05-04	0.7050	0.7100	0.7050	0.7050	-2.083%	9,500	+117.021%
2020-04-30	0.7299	0.7299	0.7000	0.7200	-1.370%	2,049	+112.500%
2020-04-29	0.7156	0.7500	0.7057	0.7300	+0.137%	28,400	+109.589%
2020-04-27	0.6050	0.7290	0.6050	0.7290	+0.413%	10,180	+109.877%
2020-04-24	0.8201	0.8201	0.7021	0.7260	-11.893%	20,300	+110.744%
2020-04-22	0.7880	0.8240	0.7880	0.8240	+0.733%	1,900	+85.680%
2020-04-21	0.8180	0.8180	0.8180	0.8180	-3.765%	3,100	+87.042%
2020-04-20	0.7744	0.8640	0.7744	0.8500	+8.211%	19,542	+80.000%
2020-04-17	0.7850	0.7900	0.7800	0.7855	+6.278%	5,350	+94.780%
2020-04-16	0.7200	0.7458	0.7200	0.7391	+8.948%	3,500	+107.009%
2020-04-15	0.7500	0.7500	0.6784	0.6784	-9.547%	5,723	+125.531%
2020-04-14	0.7040	0.7500	0.7040	0.7500	+19.048%	24,225	+104.000%
2020-04-09	0.6500	0.7200	0.6300	0.6300	-2.310%	13,000	+142.857%
2020-04-08	0.6449	0.6449	0.6449	0.6449	+2.365%	300	+137.246%
2020-04-07	0.6453	0.6453	0.6300	0.6300	0.000%	2,400	+142.857%
2020-04-06	0.6200	0.6500	0.6200	0.6300	-3.077%	6,000	+142.857%
2020-04-03	0.6500	0.6500	0.6500	0.6500	+8.333%	1,000	+135.385%
2020-04-02	0.5998	0.6000	0.5990	0.6000	-11.791%	4,600	+155.000%
2020-03-30	0.6802	0.6802	0.6802	0.6802	+17.276%	100	+124.934%
2020-03-27	0.6700	0.6700	0.5800	0.5800	-13.433%	14,972	+163.793%
2020-03-26	0.7147	0.7147	0.6700	0.6700	0.000%	1,150	+128.358%
2020-03-25	0.6117	0.7668	0.6117	0.6700	-21.176%	2,828	+128.358%
2020-03-24	0.6192	0.8500	0.5109	0.8500	+23.206%	4,296	+80.000%
2020-03-20	0.7372	0.7372	0.6899	0.6899	-8.013%	3,700	+121.771%
2020-03-17	0.7191	0.7500	0.7000	0.7500	+4.167%	9,019	+104.000%
2020-03-16	0.7851	0.8100	0.6250	0.7200	-16.123%	14,100	+112.500%
2020-03-13	0.8100	0.8584	0.8100	0.8584	+2.852%	4,700	+78.239%
2020-03-12	0.7500	0.8346	0.7500	0.8346	-7.267%	8,700	+83.321%
2020-03-11	0.9800	0.9800	0.5822	0.9000	-6.871%	121,725	+70.000%
2020-03-10	0.9874	1.0000	0.9300	0.9664	+0.930%	13,800	+58.320%
2020-03-09	1.0500	1.0500	0.9300	0.9575	-16.739%	34,875	+59.791%
2020-03-06	1.1500	1.1500	1.1500	1.1500	+7.607%	600	+33.043%
2020-03-05	1.0500	1.0826	1.0500	1.0687	+1.636%	7,425	+43.165%
2020-03-04	1.0800	1.0800	1.0515	1.0515	-2.639%	675	+45.506%
2020-03-03	1.1150	1.1150	1.0799	1.0800	+5.882%	5,300	+41.667%
2020-03-02	1.0900	1.1000	1.0200	1.0200	-7.441%	7,590	+50.000%
2020-02-28	1.1230	1.1300	1.0500	1.1020	+2.037%	4,200	+38.838%
2020-02-27	1.1500	1.1500	1.0800	1.0800	-6.087%	16,700	+41.667%
2020-02-26	1.2500	1.2500	1.1500	1.1500	-8.000%	11,600	+33.043%
2020-02-25	1.3000	1.3000	1.2100	1.2500	-3.846%	22,975	+22.400%
2020-02-24	1.3000	1.3000	1.3000	1.3000	-2.985%	500	+17.692%
2020-02-21	1.3200	1.3400	1.3200	1.3400	+5.512%	6,800	+14.179%
2020-02-20	1.2919	1.2919	1.2700	1.2700	0.000%	2,400	+20.472%
2020-02-19	1.2900	1.3400	1.2700	1.2700	-5.224%	27,090	+20.472%
2020-02-18	1.3400	1.3500	1.3300	1.3400	+2.290%	15,090	+14.179%
2020-02-12	1.2500	1.3165	1.2500	1.3100	+5.645%	8,107	+16.794%
2020-02-11	1.2250	1.2400	1.2250	1.2400	+5.983%	5,100	+23.387%
2020-02-10	1.2300	1.2300	1.1400	1.1700	-9.302%	23,350	+30.769%
2020-02-07	1.2600	1.2900	1.2600	1.2900	+7.500%	4,207	+18.605%
2020-02-06	1.3500	1.3500	1.2000	1.2000	-2.439%	10,166	+27.500%
2020-02-05	1.2074	1.2300	1.2074	1.2300	-0.806%	37,800	+24.390%
2020-02-04	1.2800	1.2800	1.2100	1.2400	-3.125%	23,700	+23.387%
2020-02-03	1.4000	1.4000	1.2800	1.2800	-5.882%	23,296	+19.531%
2020-01-30	1.2800	1.4100	1.2600	1.3600	+7.937%	66,035	+12.500%
2020-01-29	1.2912	1.2912	1.2600	1.2600	-4.509%	3,958	+21.429%
2020-01-28	1.2600	1.3195	1.2600	1.3195	+4.722%	11,306	+15.953%
2020-01-27	1.2900	1.2900	1.2200	1.2600	-6.667%	25,962	+21.429%

.dark-mode .SZYsfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZYsfQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARHHAssure Hldgs Corp Common Stockstock OTC

ARHH
Assure Hldgs Corp Common Stock
stock OTC