Dark

ARGL
ARGYLE SECURITY INC
stock OTC

Inactive

Sep 16, 2021

0.0050USD-90.741%(-0.0490)2,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.05)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.0050	0.0050	0.0050	0.0050	-90.741%	2,000	0.000%
2021-09-15	0.0540	0.0540	0.0540	0.0540	+881.818%	155	-90.741%
2021-09-01	0.0055	0.0055	0.0055	0.0055	0.000%	22,500	-9.091%
2021-08-24	0.0055	0.0055	0.0055	0.0055	-45.000%	10,000	-9.091%
2021-08-06	0.0070	0.0100	0.0070	0.0100	+42.857%	22,700	-50.000%
2021-07-12	0.0070	0.0070	0.0070	0.0070	-30.000%	10,001	-28.571%
2021-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2021-06-28	0.0070	0.0100	0.0070	0.0100	+42.857%	6,500	-50.000%
2021-06-23	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-28.571%
2021-06-07	0.0070	0.0070	0.0070	0.0070	-30.000%	23,500	-28.571%
2021-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,352	-50.000%
2021-05-28	0.0100	0.0100	0.0100	0.0100	+16.279%	100	-50.000%
2021-05-27	0.0086	0.0086	0.0086	0.0086	-85.667%	9,959	-41.860%
2021-04-09	0.0600	0.0600	0.0600	0.0600	+605.882%	200	-91.667%
2021-03-31	0.0091	0.0091	0.0085	0.0085	-78.372%	526	-41.176%
2021-03-10	0.0085	0.0393	0.0085	0.0393	-43.857%	3,560	-87.277%
2021-03-05	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-92.857%
2021-03-03	0.0700	0.0700	0.0700	0.0700	+40.000%	308	-92.857%
2021-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,945	-90.000%
2021-02-25	0.0500	0.0500	0.0500	0.0500	0.000%	1,780	-90.000%
2021-02-18	0.0500	0.0500	0.0500	0.0500	+614.286%	1,000	-90.000%
2021-02-04	0.0074	0.0074	0.0070	0.0070	-30.000%	36,000	-28.571%
2021-01-25	0.0100	0.0100	0.0100	0.0100	-9.091%	10,000	-50.000%
2021-01-22	0.0110	0.0110	0.0110	0.0110	-26.667%	11,000	-54.545%
2021-01-20	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	-66.667%
2021-01-08	0.0150	0.0150	0.0150	0.0150	+200.000%	500	-66.667%
2020-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	80,000	0.000%
2020-12-03	0.0050	0.0050	0.0050	0.0050	-50.000%	105,000	0.000%
2020-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-50.000%
2020-11-20	0.0177	0.0177	0.0100	0.0100	-47.644%	33,000	-50.000%
2020-08-28	0.0200	0.0200	0.0191	0.0191	0.000%	9,852	-73.822%
2020-08-20	0.0291	0.0291	0.0191	0.0191	+5.525%	1,000	-73.822%
2020-07-02	0.0181	0.0181	0.0181	0.0181	-81.900%	3,500	-72.376%
2020-07-01	0.1000	0.1000	0.1000	0.1000	+431.915%	1,000	-95.000%
2020-05-05	0.1000	0.1000	0.0188	0.0188	-81.200%	640	-73.404%
2020-05-04	0.1000	0.1000	0.1000	0.1000	+549.351%	500	-95.000%
2020-04-02	0.0154	0.0154	0.0154	0.0154	+0.654%	100	-67.532%
2020-01-15	0.0153	0.0153	0.0153	0.0153	0.000%	6,253	-67.320%
2019-12-06	0.0153	0.0153	0.0153	0.0153	0.000%	2,000	-67.320%
2019-12-04	0.0153	0.0153	0.0153	0.0153	0.000%	4,000	-67.320%
2019-10-31	0.0153	0.0153	0.0153	0.0153	0.000%	1,000	-67.320%
2019-09-19	0.0153	0.0153	0.0153	0.0153	+1.325%	1,000	-67.320%
2019-05-16	0.0151	0.0151	0.0151	0.0151	0.000%	5,000	-66.887%
2019-05-15	0.0151	0.0151	0.0151	0.0151	-69.371%	700	-66.887%
2019-05-01	0.0450	0.0493	0.0450	0.0493	+9.071%	2,500	-89.858%
2019-04-30	0.0379	0.0452	0.0379	0.0452	+199.338%	2,500	-88.938%
2019-04-29	0.0151	0.0151	0.0151	0.0151	0.000%	10,000	-66.887%
2019-03-28	0.0151	0.0151	0.0151	0.0151	0.000%	600	-66.887%
2019-03-27	0.0151	0.0151	0.0151	0.0151	-25.248%	1,000	-66.887%
2018-12-27	0.0202	0.0202	0.0202	0.0202	+0.498%	10,000	-75.248%
2018-10-19	0.0201	0.0201	0.0201	0.0201	-0.985%	14,970	-75.124%
2018-10-18	0.0201	0.0203	0.0201	0.0203	+0.995%	10,060	-75.369%
2018-09-27	0.0201	0.0201	0.0201	0.0201	-55.824%	26,950	-75.124%
2018-09-20	0.0201	0.0455	0.0201	0.0455	+126.368%	283,291	-89.011%
2018-09-13	0.0201	0.0201	0.0201	0.0201	0.000%	2,000	-75.124%
2018-08-24	0.0201	0.0201	0.0201	0.0201	0.000%	3,000	-75.124%
2018-08-07	0.0201	0.0201	0.0201	0.0201	-49.114%	1,567	-75.124%
2018-06-06	0.0395	0.0395	0.0395	0.0395	+97.500%	340	-87.342%
2018-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-75.000%
2018-05-07	0.0251	0.0251	0.0200	0.0200	-20.319%	28,999	-75.000%
2018-04-19	0.0351	0.0351	0.0251	0.0251	-0.397%	200	-80.080%
2018-03-16	0.0400	0.0400	0.0252	0.0252	-22.699%	7,671	-80.159%
2018-02-14	0.0326	0.0326	0.0326	0.0326	+29.880%	500	-84.663%
2018-02-01	0.0251	0.0251	0.0251	0.0251	0.000%	30,300	-80.080%
2018-01-19	0.0251	0.0251	0.0251	0.0251	-33.067%	1,171	-80.080%
2018-01-16	0.0375	0.0375	0.0375	0.0375	+2.459%	10,000	-86.667%
2017-12-13	0.0366	0.0366	0.0366	0.0366	+4.571%	30,000	-86.339%
2017-11-30	0.0350	0.0350	0.0350	0.0350	+72.414%	11,000	-85.714%
2017-10-16	0.0203	0.0203	0.0203	0.0203	-26.449%	2,600	-75.369%
2017-09-13	0.0276	0.0276	0.0276	0.0276	+36.634%	2,600	-81.884%
2017-08-11	0.0202	0.0202	0.0202	0.0202	+0.498%	100	-75.248%
2017-08-08	0.0221	0.0221	0.0201	0.0201	0.000%	22,000	-75.124%
2017-07-18	0.0201	0.0201	0.0201	0.0201	0.000%	21,000	-75.124%
2017-06-13	0.0201	0.0201	0.0201	0.0201	0.000%	700	-75.124%
2017-06-07	0.0201	0.0201	0.0201	0.0201	0.000%	1,000	-75.124%
2017-06-01	0.0201	0.0201	0.0201	0.0201	0.000%	2,500	-75.124%
2017-03-28	0.0201	0.0201	0.0201	0.0201	+0.500%	30,075	-75.124%
2017-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	8,084	-75.000%
2017-01-30	0.0205	0.0205	0.0200	0.0200	-2.439%	10,163	-75.000%
2017-01-23	0.0207	0.0207	0.0205	0.0205	-18.000%	15,200	-75.610%
2017-01-20	0.0205	0.0250	0.0205	0.0250	-37.500%	8,000	-80.000%
2016-12-28	0.0205	0.0400	0.0205	0.0400	+96.078%	8,100	-87.500%
2016-12-19	0.0208	0.0208	0.0204	0.0204	-4.225%	6,000	-75.490%
2016-11-28	0.0215	0.0215	0.0213	0.0213	-15.476%	6,000	-76.526%
2016-10-27	0.0252	0.0252	0.0252	0.0252	+18.310%	1,000	-80.159%
2016-10-26	0.0213	0.0213	0.0213	0.0213	-46.750%	5,000	-76.526%
2016-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-87.500%
2016-09-14	0.0400	0.0400	0.0400	0.0400	+86.916%	10,000	-87.500%
2016-09-08	0.0214	0.0214	0.0214	0.0214	-7.359%	10,000	-76.636%
2016-08-30	0.0231	0.0231	0.0231	0.0231	-23.000%	7,500	-78.355%
2016-08-19	0.0330	0.0330	0.0300	0.0300	0.000%	21,000	-83.333%
2016-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-83.333%
2016-07-18	0.0400	0.0401	0.0300	0.0300	-57.082%	30,000	-83.333%
2016-07-11	0.0700	0.0700	0.0699	0.0699	+130.693%	40,000	-92.847%
2016-06-29	0.0303	0.0303	0.0303	0.0303	-50.246%	440	-83.498%
2016-06-23	0.0609	0.0609	0.0609	0.0609	+101.656%	2,000	-91.790%
2016-06-08	0.0302	0.0302	0.0302	0.0302	0.000%	500	-83.444%
2016-06-02	0.0302	0.0302	0.0302	0.0302	-39.600%	15,118	-83.444%
2016-05-19	0.0500	0.0500	0.0480	0.0500	+66.113%	55,300	-90.000%
2016-05-10	0.0301	0.0301	0.0301	0.0301	0.000%	1,250	-83.389%
2016-03-17	0.0301	0.0301	0.0301	0.0301	-2.589%	766	-83.389%
2016-02-24	0.0309	0.0309	0.0309	0.0309	-15.574%	5,620	-83.819%
2016-02-23	0.0309	0.0366	0.0309	0.0366	-26.800%	22,300	-86.339%
2016-02-19	0.0500	0.0500	0.0500	0.0500	+61.812%	5,620	-90.000%
2016-02-17	0.0309	0.0309	0.0309	0.0309	+1.311%	9,163	-83.819%
2016-01-20	0.0305	0.0305	0.0305	0.0305	+0.660%	17,736	-83.607%
2016-01-14	0.0304	0.0304	0.0303	0.0303	-39.400%	90,040	-83.498%
2015-12-28	0.0500	0.0500	0.0500	0.0500	+38.889%	10,000	-90.000%
2015-12-22	0.0360	0.0360	0.0360	0.0360	-10.448%	20,000	-86.111%
2015-12-10	0.0402	0.0402	0.0402	0.0402	-20.396%	8,000	-87.562%
2015-11-11	0.0504	0.0505	0.0504	0.0505	+0.598%	10,500	-90.099%
2015-10-30	0.0502	0.0502	0.0502	0.0502	+0.200%	4,000	-90.040%
2015-10-05	0.0601	0.0613	0.0501	0.0501	-49.900%	20,000	-90.020%
2015-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-95.000%
2015-08-28	0.1000	0.1000	0.1000	0.1000	-16.667%	4,750	-95.000%
2015-08-26	0.1044	0.1200	0.1044	0.1200	+99.667%	2,400	-95.833%
2015-08-25	0.0601	0.0601	0.0601	0.0601	+0.167%	12,040	-91.681%
2015-08-19	0.0900	0.0900	0.0600	0.0600	-29.412%	67,681	-91.667%
2015-07-21	0.0800	0.0850	0.0800	0.0850	+6.250%	29,000	-94.118%
2015-07-16	0.0800	0.0800	0.0800	0.0800	-5.882%	868	-93.750%
2015-07-07	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-94.118%
2015-06-17	0.0914	0.0914	0.0850	0.0850	+6.250%	13,000	-94.118%
2015-06-01	0.0801	0.0801	0.0800	0.0800	+2.960%	15,247	-93.750%
2015-05-19	0.0777	0.0849	0.0777	0.0777	0.000%	25,000	-93.565%
2015-05-11	0.0777	0.0777	0.0777	0.0777	-35.250%	1,250	-93.565%
2015-05-07	0.1200	0.1200	0.1200	0.1200	+47.965%	3,000	-95.833%
2015-05-05	0.0811	0.0811	0.0811	0.0811	+4.376%	9,640	-93.835%
2015-04-13	0.0777	0.0777	0.0777	0.0777	-22.300%	10,000	-93.565%
2015-04-07	0.1000	0.1000	0.0800	0.1000	-35.484%	17,000	-95.000%
2015-03-23	0.1550	0.1550	0.1550	0.1550	-8.824%	4,000	-96.774%
2015-03-20	0.2000	0.2000	0.1700	0.1700	+9.677%	25,000	-97.059%
2015-03-10	0.1550	0.1550	0.1550	0.1550	0.000%	400	-96.774%
2015-03-03	0.1550	0.1550	0.1550	0.1550	0.000%	1,250	-96.774%
2015-02-26	0.1550	0.1550	0.1550	0.1550	+3.333%	3,900	-96.774%
2015-02-18	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-96.667%
2015-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	13,000	-96.667%
2015-02-04	0.1500	0.1500	0.1500	0.1500	0.000%	25,000	-96.667%
2015-01-26	0.1500	0.1500	0.1500	0.1500	-11.765%	4,600	-96.667%
2015-01-16	0.1400	0.1700	0.1400	0.1700	+125.464%	5,000	-97.059%
2014-12-31	0.0754	0.0754	0.0754	0.0754	-58.111%	500	-93.369%
2014-12-29	0.1800	0.1800	0.1800	0.1800	0.000%	400	-97.222%
2014-12-26	0.1800	0.1800	0.1800	0.1800	+119.512%	500	-97.222%
2014-12-22	0.0820	0.0820	0.0820	0.0820	-54.444%	2,000	-93.902%
2014-12-15	0.1800	0.1800	0.1800	0.1800	0.000%	600	-97.222%
2014-12-08	0.1800	0.1800	0.1800	0.1800	0.000%	600	-97.222%
2014-12-04	0.1800	0.1800	0.1800	0.1800	+71.429%	1,200	-97.222%
2014-11-26	0.1000	0.1050	0.1000	0.1050	+5.000%	32,950	-95.238%
2014-11-21	0.1000	0.1000	0.1000	0.1000	+42.857%	5,000	-95.000%
2014-11-18	0.1800	0.1800	0.0700	0.0700	-46.154%	11,455	-92.857%
2014-11-17	0.1300	0.1300	0.1300	0.1300	+30.000%	100	-96.154%
2014-11-13	0.1000	0.1000	0.0970	0.1000	+42.857%	47,000	-95.000%
2014-11-05	0.0700	0.0700	0.0700	0.0700	-12.500%	5,000	-92.857%
2014-10-29	0.0800	0.0800	0.0800	0.0800	0.000%	13,000	-93.750%
2014-10-27	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-93.750%
2014-10-23	0.0800	0.0800	0.0800	0.0800	-11.111%	757	-93.750%
2014-10-20	0.1000	0.1000	0.0900	0.0900	-25.000%	14,800	-94.444%
2014-10-07	0.1200	0.1200	0.1200	0.1200	0.000%	4,000	-95.833%
2014-10-02	0.1001	0.1200	0.1001	0.1200	-20.000%	900	-95.833%
2014-09-30	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	-96.667%
2014-09-26	0.1500	0.1500	0.1500	0.1500	+25.000%	100	-96.667%
2014-09-25	0.1200	0.1200	0.1200	0.1200	-20.000%	10,000	-95.833%
2014-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-96.667%
2014-09-23	0.2000	0.2000	0.1500	0.1500	-40.024%	45,607	-96.667%
2014-09-22	0.2500	0.2501	0.2500	0.2501	+0.040%	3,000	-98.001%
2014-09-11	0.2500	0.2500	0.2500	0.2500	0.000%	15,000	-98.000%
2014-09-10	0.2510	0.2510	0.2500	0.2500	-0.398%	13,000	-98.000%
2014-09-02	0.2510	0.2510	0.2510	0.2510	-16.333%	2,700	-98.008%
2014-08-22	0.2720	0.3000	0.2720	0.3000	+3.448%	5,666	-98.333%
2014-08-01	0.2900	0.2900	0.2900	0.2900	+15.538%	300	-98.276%
2014-07-29	0.3100	0.3100	0.2510	0.2510	-3.462%	2,000	-98.008%
2014-07-22	0.2600	0.2600	0.2600	0.2600	-29.730%	1,415	-98.077%
2014-07-21	0.2600	0.3700	0.2600	0.3700	+42.308%	2,250	-98.649%
2014-07-16	0.2600	0.2600	0.2600	0.2600	-23.529%	2,500	-98.077%
2014-07-09	0.3400	0.3400	0.3400	0.3400	-2.857%	4,582	-98.529%
2014-07-07	0.3500	0.3500	0.3500	0.3500	+2.941%	2,500	-98.571%
2014-06-26	0.3500	0.3500	0.3400	0.3400	+6.250%	4,500	-98.529%
2014-06-25	0.3200	0.3200	0.3100	0.3200	+3.226%	19,119	-98.438%
2014-06-20	0.3400	0.3400	0.3100	0.3100	-11.403%	8,828	-98.387%
2014-06-18	0.3499	0.3499	0.3499	0.3499	-2.806%	1,500	-98.571%
2014-06-17	0.3600	0.3600	0.3600	0.3600	0.000%	5,572	-98.611%
2014-06-13	0.2900	0.3600	0.2700	0.3600	+16.129%	2,700	-98.611%
2014-06-11	0.3800	0.3800	0.3100	0.3100	-16.216%	13,600	-98.387%
2014-06-10	0.3400	0.3700	0.3400	0.3700	+8.824%	6,145	-98.649%
2014-06-06	0.3400	0.3400	0.3400	0.3400	+13.333%	38,500	-98.529%
2014-06-03	0.3400	0.3400	0.3000	0.3000	+11.111%	13,600	-98.333%
2014-06-02	0.2700	0.2700	0.2700	0.2700	-20.588%	20,800	-98.148%
2014-05-22	0.3400	0.3400	0.3400	0.3400	0.000%	2,500	-98.529%
2014-05-20	0.3400	0.3400	0.3400	0.3400	-2.857%	32,000	-98.529%
2014-05-09	0.3500	0.3500	0.3500	0.3500	0.000%	10,333	-98.571%
2014-05-05	0.3500	0.3500	0.3500	0.3500	+2.941%	15,000	-98.571%
2014-04-25	0.3400	0.3400	0.3400	0.3400	+1.493%	1,000	-98.529%
2014-04-23	0.3350	0.3350	0.3350	0.3350	+1.515%	1,500	-98.507%
2014-04-21	0.3300	0.3300	0.3300	0.3300	0.000%	25,000	-98.485%
2014-04-16	0.3300	0.3300	0.3300	0.3300	-2.941%	23,500	-98.485%
2014-04-15	0.3300	0.3400	0.3300	0.3400	+6.250%	50,000	-98.529%
2014-04-09	0.3100	0.3200	0.3100	0.3200	+3.226%	28,100	-98.438%
2014-04-07	0.3100	0.3100	0.3100	0.3100	0.000%	1,500	-98.387%
2014-03-31	0.3100	0.3100	0.3100	0.3100	-3.125%	2,000	-98.387%
2014-03-28	0.3500	0.3500	0.3100	0.3200	-11.111%	13,198	-98.438%
2014-03-26	0.3600	0.3600	0.3600	0.3600	0.000%	13,750	-98.611%
2014-03-25	0.3900	0.3900	0.3600	0.3600	+2.857%	34,750	-98.611%
2014-03-24	0.3500	0.3500	0.3500	0.3500	+2.339%	17,500	-98.571%
2014-03-21	0.3500	0.3500	0.3420	0.3420	-5.000%	3,610	-98.538%
2014-03-20	0.3600	0.3600	0.3600	0.3600	+5.263%	5,000	-98.611%
2014-03-19	0.3420	0.3420	0.3420	0.3420	0.000%	10,000	-98.538%
2014-03-18	0.3500	0.3500	0.3420	0.3420	-2.286%	9,100	-98.538%
2014-03-17	0.3700	0.3700	0.3500	0.3500	0.000%	1,465	-98.571%
2014-03-14	0.4800	0.4800	0.3450	0.3500	-32.692%	100,626	-98.571%
2014-03-13	0.5200	0.5200	0.5200	0.5200	0.000%	500	-99.038%
2014-03-07	0.5100	0.5200	0.4990	0.5200	+4.000%	12,300	-99.038%
2014-03-05	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-99.000%
2014-03-03	0.4400	0.5000	0.4400	0.5000	+4.167%	12,100	-99.000%
2014-02-28	0.4800	0.4800	0.4800	0.4800	0.000%	13,850	-98.958%
2014-02-25	0.4800	0.4800	0.4800	0.4800	0.000%	2,500	-98.958%
2014-02-24	0.4740	0.4800	0.4740	0.4800	+17.073%	2,700	-98.958%
2014-02-21	0.4000	0.4100	0.4000	0.4100	+2.500%	10,000	-98.780%
2014-02-20	0.3500	0.4000	0.3500	0.4000	+17.647%	29,700	-98.750%
2014-02-14	0.3400	0.3400	0.3400	0.3400	0.000%	11,000	-98.529%
2014-02-13	0.3400	0.3400	0.3400	0.3400	+3.030%	5,000	-98.529%
2014-02-12	0.3300	0.3300	0.3300	0.3300	0.000%	10,000	-98.485%
2014-02-11	0.3300	0.3300	0.3300	0.3300	-2.941%	200	-98.485%
2014-02-06	0.3400	0.3400	0.3400	0.3400	+3.030%	6,000	-98.529%
2014-02-05	0.3300	0.3300	0.3300	0.3300	-2.941%	7,100	-98.485%
2014-02-03	0.3400	0.3400	0.3400	0.3400	0.000%	10,000	-98.529%
2014-01-28	0.3200	0.3400	0.3200	0.3400	0.000%	950	-98.529%
2014-01-27	0.3400	0.3400	0.3400	0.3400	+6.250%	100	-98.529%
2014-01-24	0.3200	0.3400	0.3200	0.3200	-15.789%	35,950	-98.438%
2014-01-23	0.3500	0.3800	0.3299	0.3800	+18.750%	30,300	-98.684%
2014-01-22	0.3400	0.3500	0.3000	0.3200	-15.789%	20,300	-98.438%
2014-01-21	0.3800	0.3800	0.3800	0.3800	0.000%	2,800	-98.684%
2014-01-16	0.3800	0.3800	0.3800	0.3800	0.000%	200	-98.684%
2014-01-15	0.3600	0.3800	0.3600	0.3800	0.000%	23,200	-98.684%
2014-01-14	0.3800	0.3800	0.3800	0.3800	+2.703%	200	-98.684%
2014-01-13	0.3500	0.3800	0.3408	0.3700	-5.128%	24,688	-98.649%
2014-01-10	0.3900	0.3900	0.3900	0.3900	+2.632%	1,500	-98.718%
2014-01-09	0.3800	0.4000	0.3800	0.3800	-5.000%	21,500	-98.684%
2014-01-08	0.4000	0.4000	0.4000	0.4000	0.000%	193	-98.750%
2014-01-07	0.3600	0.4000	0.3500	0.4000	0.000%	8,900	-98.750%
2014-01-06	0.4000	0.4000	0.4000	0.4000	0.000%	140	-98.750%
2014-01-03	0.3600	0.4200	0.3500	0.4000	0.000%	4,000	-98.750%
2014-01-02	0.4000	0.4000	0.4000	0.4000	-4.762%	16,000	-98.750%
2013-12-31	0.4000	0.4750	0.3600	0.4200	-12.500%	22,000	-98.810%
2013-12-27	0.4800	0.4800	0.4800	0.4800	-2.041%	10,000	-98.958%
2013-12-26	0.4900	0.4900	0.4900	0.4900	-5.769%	1,000	-98.980%
2013-12-24	0.5200	0.5200	0.5200	0.5200	-4.919%	700	-99.038%
2013-12-23	0.5000	0.5469	0.5000	0.5469	-0.037%	5,100	-99.086%
2013-12-19	0.5471	0.5471	0.5471	0.5471	+21.578%	1,000	-99.086%
2013-12-18	0.4500	0.4500	0.4500	0.4500	-10.000%	6,279	-98.889%
2013-12-17	0.5100	0.5100	0.5000	0.5000	-19.355%	1,115	-99.000%
2013-12-16	0.4500	0.6200	0.4500	0.6200	0.000%	891	-99.194%
2013-12-13	0.4500	0.6200	0.4500	0.6200	-3.125%	1,230	-99.194%
2013-12-12	0.4800	0.7400	0.4800	0.6400	+33.333%	9,200	-99.219%
2013-12-11	0.4800	0.4800	0.4800	0.4800	0.000%	400	-98.958%
2013-12-09	0.4600	0.4800	0.4500	0.4800	0.000%	13,630	-98.958%
2013-12-06	0.5000	0.5000	0.4700	0.4800	+9.091%	18,419	-98.958%
2013-12-05	0.4900	0.5100	0.4212	0.4400	-10.204%	80,700	-98.864%
2013-12-04	0.4200	0.6000	0.4000	0.4900	+22.500%	103,200	-98.980%
2013-12-03	0.4100	0.4900	0.3521	0.4000	0.000%	58,035	-98.750%
2013-12-02	0.3800	0.4100	0.3800	0.4000	0.000%	5,170	-98.750%
2013-11-29	0.3800	0.4000	0.3800	0.4000	-4.762%	4,450	-98.750%
2013-11-25	0.3700	0.4200	0.3700	0.4200	-6.667%	10,100	-98.810%
2013-11-20	0.3000	0.4500	0.3000	0.4500	-11.765%	47,775	-98.889%
2013-11-19	0.5100	0.5100	0.5100	0.5100	+104.000%	100	-99.020%
2013-11-14	0.2500	0.2500	0.2500	0.2500	-10.714%	10,000	-98.000%
2013-11-07	0.2800	0.2800	0.2800	0.2800	0.000%	34,249	-98.214%
2013-11-05	0.3500	0.3500	0.2800	0.2800	-20.000%	3,200	-98.214%
2013-11-04	0.2500	0.3500	0.2500	0.3500	+21.107%	16,000	-98.571%
2013-11-01	0.2500	0.2890	0.2500	0.2890	+25.652%	13,500	-98.270%
2013-10-23	0.2300	0.2300	0.2300	0.2300	+15.000%	3,000	-97.826%
2013-10-22	0.2000	0.2000	0.2000	0.2000	+42.857%	25,400	-97.500%
2013-10-21	0.1400	0.1400	0.1400	0.1400	-29.648%	600	-96.429%
2013-10-17	0.1990	0.1990	0.1990	0.1990	+10.556%	600	-97.487%
2013-10-16	0.1400	0.1800	0.1400	0.1800	+20.000%	50,000	-97.222%
2013-10-10	0.1500	0.1500	0.1500	0.1500	0.000%	21,500	-96.667%
2013-10-09	0.1500	0.1500	0.1500	0.1500	0.000%	67,000	-96.667%
2013-10-01	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-96.667%
2013-09-30	0.1130	0.1500	0.1130	0.1500	0.000%	5,000	-96.667%
2013-09-26	0.1500	0.1500	0.1500	0.1500	0.000%	14,000	-96.667%
2013-09-19	0.1400	0.1500	0.1400	0.1500	+18.577%	20,000	-96.667%
2013-09-18	0.1270	0.1270	0.1265	0.1265	-0.394%	7,000	-96.047%
2013-09-13	0.1270	0.1270	0.1270	0.1270	+0.395%	13,100	-96.063%
2013-09-11	0.1265	0.1265	0.1265	0.1265	-45.000%	2,100	-96.047%
2013-09-06	0.2300	0.2300	0.2300	0.2300	+15.000%	700	-97.826%
2013-09-04	0.1500	0.2000	0.1500	0.2000	-16.667%	27,900	-97.500%
2013-08-28	0.2400	0.2400	0.2400	0.2400	+20.000%	400	-97.917%
2013-08-27	0.1500	0.2000	0.1500	0.2000	+42.857%	24,100	-97.500%
2013-08-26	0.1410	0.1410	0.1400	0.1400	-50.000%	31,000	-96.429%
2013-08-23	0.1100	0.2800	0.1100	0.2800	+211.111%	9,000	-98.214%
2013-08-22	0.0800	0.0900	0.0800	0.0900	+80.000%	64,500	-94.444%
2013-08-12	0.0350	0.0500	0.0350	0.0500	0.000%	42,000	-90.000%
2013-06-26	0.0500	0.0500	0.0500	0.0500	+400.000%	20,000	-90.000%
2013-06-18	0.0100	0.0100	0.0100	0.0100	-88.889%	400,000	-50.000%
2013-05-22	0.0900	0.0900	0.0900	0.0900	+260.000%	1,000	-94.444%
2013-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	-80.000%
2013-05-07	0.0250	0.0250	0.0250	0.0250	-75.000%	1,000	-80.000%
2013-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-95.000%
2013-04-23	0.0500	0.1000	0.0500	0.1000	+400.000%	21,000	-95.000%
2013-03-07	0.0200	0.0200	0.0200	0.0200	0.000%	51,000	-75.000%
2013-01-03	0.0200	0.0200	0.0200	0.0200	+300.000%	10,000	-75.000%
2012-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	164,250	0.000%
2012-12-18	0.0200	0.0200	0.0050	0.0050	-71.429%	6,075	0.000%
2012-12-13	0.0175	0.0175	0.0175	0.0175	0.000%	14,800	-71.429%
2012-12-05	0.0175	0.0175	0.0175	0.0175	-12.500%	2,500	-71.429%
2012-11-13	0.0200	0.0200	0.0200	0.0200	+52.672%	38,000	-75.000%
2012-11-02	0.0131	0.0131	0.0130	0.0131	-34.500%	28,500	-61.832%
2012-10-11	0.0200	0.0200	0.0200	0.0200	+53.846%	7,000	-75.000%
2012-10-03	0.0130	0.0130	0.0130	0.0130	0.000%	1,000	-61.538%
2012-09-11	0.0130	0.0130	0.0130	0.0130	-56.667%	2,000	-61.538%
2012-08-29	0.0290	0.0300	0.0290	0.0300	+172.727%	16,700	-83.333%
2012-08-22	0.0110	0.0110	0.0110	0.0110	-63.333%	2,475	-54.545%
2012-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-83.333%
2012-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-83.333%
2012-07-27	0.0290	0.0300	0.0200	0.0300	+200.000%	71,600	-83.333%
2012-07-26	0.0100	0.0100	0.0100	0.0100	-67.846%	2,000	-50.000%
2012-07-23	0.0311	0.0311	0.0310	0.0311	+3.667%	25,450	-83.923%
2012-06-27	0.0800	0.0800	0.0300	0.0300	-62.500%	17,000	-83.333%
2012-06-22	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-93.750%
2012-06-21	0.0800	0.0800	0.0800	0.0800	0.000%	7,500	-93.750%
2012-06-20	0.0800	0.0800	0.0800	0.0800	+60.000%	1,000	-93.750%
2012-06-14	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-90.000%
2012-06-05	0.0500	0.0500	0.0500	0.0500	-37.500%	10,000	-90.000%
2012-05-30	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-93.750%
2012-05-24	0.0800	0.0800	0.0700	0.0700	-41.667%	3,200	-92.857%
2012-04-23	0.0700	0.1200	0.0700	0.1200	0.000%	11,000	-95.833%
2012-04-17	0.1200	0.1200	0.1200	0.1200	-20.000%	3,000	-95.833%
2012-04-12	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-96.667%
2012-04-11	0.1200	0.1500	0.1200	0.1500	+25.000%	11,550	-96.667%
2012-04-10	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-95.833%
2012-04-09	0.1200	0.1200	0.1200	0.1200	+33.333%	750	-95.833%
2012-04-05	0.0900	0.0900	0.0900	0.0900	+12.500%	11,198	-94.444%
2012-04-03	0.0800	0.0800	0.0800	0.0800	-20.000%	5,000	-93.750%
2012-03-30	0.0600	0.1000	0.0600	0.1000	-23.077%	7,500	-95.000%
2012-03-29	0.1000	0.1300	0.0700	0.1300	-27.778%	7,502	-96.154%
2012-03-14	0.1800	0.1800	0.1800	0.1800	0.000%	500	-97.222%
2012-03-13	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-97.222%
2012-03-09	0.1800	0.1800	0.1800	0.1800	0.000%	500	-97.222%
2012-03-08	0.1800	0.1800	0.1800	0.1800	+20.000%	500	-97.222%
2012-02-07	0.1500	0.1500	0.1500	0.1500	0.000%	400	-96.667%
2012-02-06	0.1500	0.1500	0.1500	0.1500	+200.000%	1,000	-96.667%
2012-01-27	0.0500	0.0500	0.0500	0.0500	-72.222%	1,000	-90.000%
2011-12-29	0.1000	0.1800	0.0800	0.1800	-5.263%	15,100	-97.222%
2011-12-27	0.1900	0.1900	0.1900	0.1900	+35.714%	100	-97.368%
2011-12-06	0.0600	0.1400	0.0600	0.1400	-33.333%	700	-96.429%
2011-12-01	0.2100	0.2100	0.2100	0.2100	-8.696%	4,500	-97.619%
2011-11-29	0.1500	0.2300	0.1500	0.2300	+130.000%	9,900	-97.826%
2011-11-28	0.1000	0.1000	0.1000	0.1000	-41.860%	1,250	-95.000%
2011-11-11	0.1710	0.1720	0.1710	0.1720	+1.176%	100,000	-97.093%
2011-11-09	0.1700	0.1700	0.1700	0.1700	-15.000%	93,900	-97.059%
2011-11-08	0.2000	0.2000	0.2000	0.2000	-28.571%	5,000	-97.500%
2011-10-19	0.2800	0.2800	0.2800	0.2800	-6.667%	500	-98.214%
2011-09-27	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-98.333%
2011-09-26	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-98.333%
2011-09-21	0.3000	0.3000	0.3000	0.3000	0.000%	800	-98.333%
2011-09-15	0.3000	0.3000	0.3000	0.3000	-3.226%	5,000	-98.333%
2011-09-07	0.3100	0.3100	0.3100	0.3100	+210.000%	600	-98.387%
2011-09-02	0.1000	0.1000	0.1000	0.1000	-52.381%	1,000	-95.000%
2011-08-29	0.2100	0.2100	0.2100	0.2100	0.000%	2,100	-97.619%
2011-08-23	0.2100	0.2100	0.2100	0.2100	-32.258%	400	-97.619%
2011-08-10	0.3100	0.3100	0.3100	0.3100	-8.824%	1,500	-98.387%
2011-07-28	0.3400	0.3400	0.3400	0.3400	-2.857%	600	-98.529%
2011-07-15	0.3500	0.3500	0.3500	0.3500	+6.061%	1,400	-98.571%
2011-06-30	0.3100	0.3300	0.2800	0.3300	+6.452%	20,200	-98.485%
2011-06-28	0.3300	0.3300	0.1500	0.3100	+6.897%	3,000	-98.387%
2011-06-27	0.3000	0.3000	0.2900	0.2900	0.000%	25,899	-98.276%
2011-06-21	0.2900	0.2900	0.2900	0.2900	0.000%	1,600	-98.276%
2011-06-20	0.2850	0.2900	0.2800	0.2900	+11.538%	19,000	-98.276%
2011-06-17	0.2600	0.2600	0.2600	0.2600	+4.000%	9,766	-98.077%
2011-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	49,399	-98.000%
2011-06-14	0.2600	0.2600	0.2500	0.2500	-3.846%	5,500	-98.000%
2011-06-02	0.2900	0.2900	0.2600	0.2600	-3.704%	5,500	-98.077%

.dark-mode .FvrYFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvrYFn{ color: #333333; background-color: white; border: 2px solid #333333; }ARGLARGYLE SECURITY INCstock OTC

ARGL
ARGYLE SECURITY INC
stock OTC