Dark

AREVF
AREV LIFE SCIENCES GLOBAL
stock OTC

Inactive

Jan 27, 2025

0.0100USD0.000%(0.0000)23,333

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-27	0.010000	0.01000	0.010000	0.01000	0.000%	23,333	0.000%
2025-01-15	0.010000	0.01000	0.010000	0.01000	0.000%	10,000	0.000%
2024-10-30	0.010000	0.01000	0.010000	0.01000	0.000%	2,500	0.000%
2024-10-25	0.010000	0.01000	0.010000	0.01000	0.000%	59,970	0.000%
2024-09-23	0.010000	0.01000	0.010000	0.01000	0.000%	4,000	0.000%
2024-07-26	0.010000	0.01000	0.010000	0.01000	0.000%	5,000	0.000%
2024-07-24	0.010000	0.01000	0.010000	0.01000	-64.286%	100	0.000%
2024-06-24	0.028000	0.02800	0.028000	0.02800	-6.667%	6,700	-64.286%
2024-06-13	0.030000	0.03000	0.030000	0.03000	-45.455%	1,450	-66.667%
2024-05-29	0.055000	0.05500	0.055000	0.05500	-47.619%	100	-81.818%
2024-05-21	0.105000	0.10500	0.105000	0.10500	0.000%	3,304	-90.476%
2024-05-17	0.105000	0.10500	0.105000	0.10500	+950.000%	1,000	-90.476%
2024-05-10	0.010000	0.01000	0.010000	0.01000	0.000%	2,941	0.000%
2024-04-17	0.010000	0.01000	0.010000	0.01000	+100.000%	100	0.000%
2024-03-13	0.005000	0.00500	0.005000	0.00500	+100.000%	3,000	+100.000%
2024-02-23	0.002500	0.00250	0.002500	0.00250	+66.667%	1,400	+300.000%
2024-02-22	0.001500	0.00150	0.001500	0.00150	-97.000%	100	+566.667%
2024-02-12	0.028900	0.05000	0.028900	0.05000	+4,900.000%	29,365	-80.000%
2024-02-09	0.013250	0.04000	0.001000	0.00100	+400.000%	27,323	+900.000%
2023-12-15	0.000200	0.00020	0.000200	0.00020	0.000%	1,500	+4,900.000%
2023-12-13	0.000200	0.00020	0.000200	0.00020	0.000%	170,365	+4,900.000%
2023-11-15	0.000200	0.00020	0.000200	0.00020	-99.203%	200	+4,900.000%
2023-11-02	0.025100	0.02510	0.025100	0.02510	+402.000%	400	-60.159%
2023-10-17	0.005000	0.00500	0.005000	0.00500	+51.515%	32,939	+100.000%
2023-10-06	0.003300	0.00330	0.003300	0.00330	0.000%	140	+203.030%
2023-09-29	0.003300	0.00330	0.003300	0.00330	-87.259%	116	+203.030%
2023-09-07	0.025900	0.02590	0.025900	0.02590	-48.200%	366	-61.390%
2023-08-21	0.050000	0.05000	0.050000	0.05000	+93.050%	100	-80.000%
2023-08-01	0.025900	0.02590	0.025900	0.02590	0.000%	500	-61.390%
2023-07-27	0.025900	0.02590	0.025900	0.02590	0.000%	2,542	-61.390%
2023-07-25	0.025900	0.02590	0.025900	0.02590	-49.216%	1,500	-61.390%
2023-07-21	0.051000	0.05100	0.051000	0.05100	-17.742%	500	-80.392%
2023-07-17	0.062000	0.06200	0.062000	0.06200	-6.344%	3,000	-83.871%
2023-07-11	0.066200	0.06620	0.066200	0.06620	-23.952%	6,000	-84.894%
2023-06-21	0.087050	0.08705	0.087050	0.08705	-26.651%	111	-88.512%
2023-06-16	0.118680	0.11868	0.118680	0.11868	+13.678%	60,000	-91.574%
2023-05-10	0.104400	0.10440	0.104400	0.10440	-24.892%	333	-90.421%
2023-04-14	0.139000	0.13900	0.139000	0.13900	-24.865%	10,000	-92.806%
2023-03-15	0.151400	0.18500	0.151400	0.18500	+5.835%	42,980	-94.595%
2023-03-13	0.170400	0.18600	0.170400	0.17480	+35.504%	67,000	-94.279%
2023-03-10	0.129000	0.12900	0.129000	0.12900	-25.434%	100	-92.248%
2023-02-16	0.173000	0.17300	0.173000	0.17300	-13.500%	183	-94.220%
2023-02-15	0.200000	0.20000	0.200000	0.20000	0.000%	800	-95.000%
2023-02-14	0.157000	0.20000	0.137120	0.20000	+17.647%	63,039	-95.000%
2023-02-06	0.170000	0.17000	0.170000	0.17000	0.000%	27,500	-94.118%
2023-01-24	0.160500	0.17000	0.160500	0.17000	-13.741%	15,800	-94.118%
2023-01-20	0.179900	0.19708	0.179900	0.19708	-5.250%	26,301	-94.926%
2023-01-19	0.181727	0.20800	0.181727	0.20800	+15.556%	4,300	-95.192%
2023-01-18	0.180000	0.18000	0.180000	0.18000	+17.035%	50,000	-94.444%
2023-01-17	0.156600	0.18300	0.149000	0.15380	+181.170%	129,000	-93.498%
2023-01-09	0.054700	0.05470	0.054700	0.05470	-32.883%	100	-81.718%
2022-12-30	0.081500	0.08150	0.081500	0.08150	-26.577%	157	-87.730%
2022-12-16	0.111000	0.11100	0.111000	0.11100	+42.308%	1,000	-90.991%
2022-11-29	0.078000	0.07800	0.078000	0.07800	-26.966%	600	-87.179%
2022-11-16	0.106800	0.10680	0.106800	0.10680	+48.333%	5,000	-90.637%
2022-11-09	0.073300	0.07330	0.072000	0.07200	-14.682%	10,000	-86.111%
2022-10-25	0.084200	0.08439	0.084200	0.08439	+4.963%	1,650	-88.150%
2022-10-11	0.080400	0.08040	0.080400	0.08040	-0.741%	6,000	-87.562%
2022-10-10	0.079000	0.09770	0.079000	0.08100	-23.585%	12,009	-87.654%
2022-10-06	0.106000	0.10600	0.106000	0.10600	-32.741%	2,000	-90.566%
2022-10-03	0.157600	0.15760	0.157600	0.15760	+75.501%	100	-93.655%
2022-09-26	0.086000	0.08980	0.086000	0.08980	-33.481%	50,325	-88.864%
2022-09-22	0.163300	0.16330	0.135000	0.13500	-16.553%	9,330	-92.593%
2022-09-07	0.161780	0.16178	0.161780	0.16178	-16.436%	700	-93.819%
2022-09-02	0.193600	0.19360	0.193600	0.19360	+36.434%	5,020	-94.835%
2022-08-31	0.141900	0.14190	0.141900	0.14190	+25.575%	833	-92.953%
2022-08-03	0.113000	0.11300	0.113000	0.11300	+26.966%	2,000	-91.150%
2022-07-20	0.089000	0.08900	0.089000	0.08900	+58.929%	1,000	-88.764%
2022-07-13	0.056000	0.05600	0.056000	0.05600	-44.444%	189	-82.143%
2022-06-30	0.100800	0.10080	0.100800	0.10080	+12.125%	105	-90.079%
2022-06-17	0.054000	0.08990	0.054000	0.08990	-30.310%	2,015	-88.877%
2022-06-16	0.117800	0.12900	0.117800	0.12900	-12.542%	3,815	-92.248%
2022-06-07	0.128000	0.14750	0.128000	0.14750	+22.305%	7,500	-93.220%
2022-06-02	0.120600	0.12060	0.120600	0.12060	-22.444%	2,500	-91.708%
2022-05-20	0.155500	0.15550	0.155500	0.15550	-3.416%	9,500	-93.569%
2022-04-29	0.161000	0.16100	0.161000	0.16100	0.000%	400	-93.789%
2022-04-27	0.161000	0.16100	0.161000	0.16100	+0.499%	3,000	-93.789%
2022-04-26	0.160200	0.16020	0.160200	0.16020	-9.492%	1,940	-93.758%
2022-04-05	0.177000	0.17700	0.177000	0.17700	-5.926%	420	-94.350%
2022-04-04	0.184650	0.18815	0.184650	0.18815	+2.478%	2,500	-94.685%
2022-03-29	0.183600	0.18360	0.183600	0.18360	-12.571%	600	-94.553%
2022-03-28	0.158000	0.21000	0.158000	0.21000	+3.448%	200	-95.238%
2022-03-14	0.203000	0.20300	0.203000	0.20300	+5.564%	500	-95.074%
2022-03-11	0.192300	0.19230	0.192300	0.19230	-8.429%	984	-94.800%
2022-03-04	0.210000	0.21000	0.210000	0.21000	+5.000%	85,495	-95.238%
2022-02-25	0.200000	0.20000	0.200000	0.20000	0.000%	5,690	-95.000%
2022-02-24	0.200000	0.20000	0.200000	0.20000	0.000%	7,500	-95.000%
2022-02-23	0.218800	0.21880	0.200000	0.20000	-7.885%	2,630	-95.000%
2022-02-18	0.217120	0.21712	0.217120	0.21712	-14.520%	100	-95.394%
2022-02-17	0.254000	0.25400	0.254000	0.25400	+7.718%	984	-96.063%
2022-02-15	0.235800	0.23580	0.235800	0.23580	-2.963%	300	-95.759%
2022-02-09	0.243000	0.24300	0.243000	0.24300	-0.703%	100	-95.885%
2022-02-08	0.191700	0.24472	0.191700	0.24472	-9.363%	5,400	-95.914%
2022-02-02	0.270000	0.27000	0.270000	0.27000	-0.735%	2,500	-96.296%
2022-01-27	0.300000	0.30000	0.272000	0.27200	+7.467%	2,500	-96.324%
2022-01-24	0.253100	0.25310	0.253100	0.25310	-22.400%	1,000	-96.049%
2022-01-20	0.326160	0.32616	0.326160	0.32616	+12.430%	180	-96.934%
2022-01-19	0.280000	0.29220	0.280000	0.29010	+12.748%	1,500	-96.553%
2022-01-18	0.257300	0.25730	0.257300	0.25730	-6.198%	1,000	-96.113%
2022-01-13	0.274300	0.27430	0.274300	0.27430	+1.593%	10,000	-96.354%
2022-01-12	0.287500	0.28750	0.270000	0.27000	+66.667%	2,340	-96.296%
2022-01-03	0.162000	0.16200	0.162000	0.16200	-40.659%	2,454	-93.827%
2021-12-31	0.232080	0.30590	0.232080	0.27300	0.000%	14,854	-96.337%

.dark-mode .ryGKMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryGKMJ{ color: #333333; background-color: white; border: 2px solid #333333; }AREVFAREV LIFE SCIENCES GLOBALstock OTC

AREVF
AREV LIFE SCIENCES GLOBAL
stock OTC