Dark

ARCUF
ARCUS DEVELOPMENT GRP INC
stock OTC

Inactive

Dec 17, 2021

0.0217USD+8.500%(+0.0017)9,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-17	0.0217	0.0217	0.0217	0.0217	+8.500%	9,000	0.000%
2021-12-16	0.0200	0.0200	0.0200	0.0200	-7.834%	800	+8.500%
2021-12-01	0.0217	0.0217	0.0217	0.0217	+8.500%	40,000	0.000%
2021-09-09	0.0200	0.0200	0.0200	0.0200	+0.503%	6,000	+8.500%
2021-07-26	0.0190	0.0199	0.0190	0.0199	+9.341%	15,348	+9.045%
2021-07-13	0.0200	0.0200	0.0180	0.0182	+18.182%	250,000	+19.231%
2021-04-26	0.0154	0.0154	0.0154	0.0154	-39.608%	5,000	+40.909%
2021-02-25	0.0255	0.0255	0.0255	0.0255	+18.056%	30,000	-14.902%
2021-02-12	0.0216	0.0216	0.0216	0.0216	-13.600%	10,000	+0.463%
2021-02-05	0.0250	0.0250	0.0250	0.0250	-16.667%	27,000	-13.200%
2021-01-15	0.0300	0.0300	0.0300	0.0300	+59.574%	10,000	-27.667%
2020-12-31	0.0188	0.0188	0.0188	0.0188	+7.429%	1,500	+15.426%
2020-12-24	0.0175	0.0175	0.0175	0.0175	-7.895%	6,000	+24.000%
2020-11-30	0.0190	0.0190	0.0190	0.0190	+47.287%	3,000	+14.211%
2020-11-10	0.0129	0.0129	0.0129	0.0129	+2.381%	3,000	+68.217%
2020-10-05	0.0121	0.0126	0.0121	0.0126	-22.222%	10,000	+72.222%
2020-09-25	0.0162	0.0162	0.0162	0.0162	-4.706%	2,000	+33.951%
2020-09-10	0.0170	0.0170	0.0170	0.0170	-37.037%	2,500	+27.647%
2020-08-17	0.0270	0.0270	0.0270	0.0270	+35.000%	2,000	-19.630%
2020-08-05	0.0200	0.0200	0.0200	0.0200	+20.482%	7,000	+8.500%
2020-07-21	0.0166	0.0166	0.0166	0.0166	-27.826%	6,000	+30.723%
2020-07-07	0.0230	0.0230	0.0230	0.0230	+4.545%	4,348	-5.652%
2020-06-29	0.0220	0.0220	0.0220	0.0220	+7.317%	30,000	-1.364%
2020-06-23	0.0205	0.0205	0.0205	0.0205	+86.364%	6,000	+5.854%
2020-06-05	0.0110	0.0110	0.0110	0.0110	+27.907%	50,000	+97.273%
2020-05-15	0.0086	0.0086	0.0086	0.0086	+72.000%	4,000	+152.326%
2020-04-16	0.0050	0.0050	0.0050	0.0050	-36.709%	25,000	+334.000%
2020-02-19	0.0079	0.0079	0.0079	0.0079	-4.819%	826,000	+174.684%
2020-02-18	0.0083	0.0083	0.0083	0.0083	-27.826%	2,000	+161.446%
2020-01-24	0.0115	0.0115	0.0115	0.0115	+4.545%	3,000	+88.696%
2020-01-22	0.0110	0.0110	0.0110	0.0110	+22.222%	3,000	+97.273%
2020-01-14	0.0090	0.0090	0.0090	0.0090	-5.263%	1,500	+141.111%
2020-01-08	0.0095	0.0095	0.0095	0.0095	+2.151%	2,000	+128.421%
2019-12-19	0.0093	0.0093	0.0093	0.0093	-1.064%	4,000	+133.333%
2019-12-18	0.0094	0.0094	0.0094	0.0094	+1.075%	9,000	+130.851%
2019-12-09	0.0093	0.0093	0.0093	0.0093	+43.077%	20,000	+133.333%
2019-12-03	0.0065	0.0065	0.0065	0.0065	0.000%	45,000	+233.846%
2019-11-29	0.0065	0.0065	0.0065	0.0065	+30.000%	4,000	+233.846%
2019-11-15	0.0050	0.0050	0.0050	0.0050	-70.060%	5,000	+334.000%
2019-09-03	0.0205	0.0205	0.0167	0.0167	-24.434%	25,000	+29.940%
2019-05-10	0.0221	0.0221	0.0221	0.0221	-12.992%	15,000	-1.810%
2019-02-27	0.0310	0.0310	0.0251	0.0254	-12.715%	30,000	-14.567%
2019-02-26	0.0291	0.0291	0.0291	0.0291	+7.778%	85,000	-25.430%
2019-02-22	0.0270	0.0270	0.0270	0.0270	-2.174%	1,000	-19.630%
2018-12-24	0.0276	0.0276	0.0276	0.0276	+15.966%	1,000	-21.377%
2018-12-21	0.0238	0.0238	0.0238	0.0238	+3.478%	2,000	-8.824%
2018-12-14	0.0230	0.0230	0.0230	0.0230	+9.524%	30,000	-5.652%
2018-12-06	0.0210	0.0210	0.0210	0.0210	+1.942%	2,000	+3.333%
2018-11-30	0.0206	0.0206	0.0206	0.0206	-31.333%	20,000	+5.340%
2018-11-12	0.0300	0.0300	0.0300	0.0300	-9.366%	2,000	-27.667%
2018-10-09	0.0331	0.0331	0.0331	0.0331	+65.500%	1,760	-34.441%
2018-10-01	0.0214	0.0214	0.0200	0.0200	-39.394%	44,073	+8.500%
2018-08-13	0.0330	0.0330	0.0330	0.0330	+11.486%	10,000	-34.242%
2018-08-08	0.0334	0.0334	0.0296	0.0296	-20.856%	100,000	-26.689%
2018-07-30	0.0400	0.0400	0.0374	0.0374	+26.351%	24,000	-41.979%
2018-07-27	0.0296	0.0296	0.0296	0.0296	-24.297%	30,000	-26.689%
2018-07-20	0.0391	0.0391	0.0391	0.0391	-6.905%	3,000	-44.501%
2018-07-18	0.0420	0.0420	0.0420	0.0420	+2.439%	30,000	-48.333%
2018-06-05	0.0410	0.0410	0.0410	0.0410	-0.966%	8,333	-47.073%
2018-06-04	0.0414	0.0414	0.0414	0.0414	-5.046%	3,250	-47.585%
2018-05-18	0.0436	0.0436	0.0436	0.0436	+9.000%	10,000	-50.229%
2018-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-45.750%
2018-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-45.750%
2018-04-20	0.0400	0.0400	0.0400	0.0400	+11.421%	4,000	-45.750%
2018-04-12	0.0359	0.0359	0.0359	0.0359	+5.588%	10,000	-39.554%
2018-04-11	0.0340	0.0340	0.0340	0.0340	+3.030%	10,000	-36.176%
2018-03-05	0.0330	0.0330	0.0330	0.0330	-31.250%	5,000	-34.242%
2018-02-28	0.0480	0.0480	0.0480	0.0480	-2.240%	3,000	-54.792%
2018-02-05	0.0491	0.0491	0.0491	0.0491	-8.736%	3,000	-55.804%
2018-01-29	0.0538	0.0538	0.0538	0.0538	-6.435%	3,000	-59.665%
2018-01-17	0.0575	0.0575	0.0575	0.0575	+15.000%	3,000	-62.261%
2018-01-05	0.0500	0.0500	0.0500	0.0500	-1.381%	13,000	-56.600%
2017-12-29	0.0506	0.0507	0.0506	0.0507	+0.396%	60,000	-57.199%
2017-12-28	0.0505	0.0505	0.0505	0.0505	+20.525%	20,000	-57.030%
2017-12-15	0.0419	0.0419	0.0419	0.0419	+4.750%	5,000	-48.210%
2017-12-11	0.0400	0.0400	0.0400	0.0400	+16.959%	3,000	-45.750%
2017-11-27	0.0422	0.0483	0.0342	0.0342	-10.236%	20,000	-36.550%
2017-11-22	0.0360	0.0381	0.0360	0.0381	-11.601%	24,600	-43.045%
2017-11-21	0.0312	0.0431	0.0312	0.0431	-2.045%	1,100	-49.652%
2017-11-20	0.0440	0.0440	0.0440	0.0440	-0.227%	1,000	-50.682%
2017-11-17	0.0441	0.0441	0.0441	0.0441	-0.676%	10,000	-50.794%
2017-11-10	0.0444	0.0444	0.0444	0.0444	+29.070%	15,000	-51.126%
2017-11-09	0.0404	0.0404	0.0304	0.0344	-27.119%	70,000	-36.919%
2017-11-08	0.0511	0.0511	0.0472	0.0472	-14.026%	4,100	-54.025%
2017-11-07	0.0410	0.0558	0.0400	0.0549	-30.506%	83,000	-60.474%
2017-10-30	0.0790	0.0790	0.0790	0.0790	-8.881%	20,000	-72.532%
2017-10-26	0.0910	0.0910	0.0867	0.0867	+7.037%	13,300	-74.971%
2017-10-25	0.0700	0.0810	0.0700	0.0810	-9.800%	11,000	-73.210%
2017-10-24	0.0898	0.0898	0.0898	0.0898	-2.603%	10,000	-75.835%
2017-10-20	0.0922	0.0922	0.0922	0.0922	-10.485%	1,000	-76.464%
2017-10-13	0.1002	0.1030	0.1002	0.1030	-1.905%	1,900	-78.932%
2017-10-11	0.1050	0.1050	0.1050	0.1050	-18.605%	5,000	-79.333%
2017-10-10	0.1019	0.1290	0.1019	0.1290	+17.379%	39,500	-83.178%
2017-10-03	0.1099	0.1099	0.1099	0.1099	0.000%	700	-80.255%
2017-10-02	0.1099	0.1099	0.1038	0.1099	-0.543%	11,000	-80.255%
2017-09-28	0.1105	0.1105	0.1105	0.1105	-12.092%	8,073	-80.362%
2017-09-25	0.1257	0.1257	0.1257	0.1257	+12.634%	1,000	-82.737%
2017-09-21	0.1315	0.1315	0.1116	0.1116	-7.155%	25,500	-80.556%
2017-09-20	0.1161	0.1202	0.1161	0.1202	-8.244%	25,000	-81.947%
2017-09-14	0.1310	0.1310	0.1189	0.1310	+6.504%	6,015	-83.435%
2017-09-13	0.1230	0.1230	0.1230	0.1230	-4.651%	3,800	-82.358%
2017-09-12	0.1290	0.1290	0.1290	0.1290	-2.050%	1,500	-83.178%
2017-09-07	0.1317	0.1317	0.1317	0.1317	+6.039%	1,300	-83.523%
2017-09-05	0.1232	0.1270	0.1232	0.1242	+9.524%	23,000	-82.528%
2017-08-31	0.1134	0.1134	0.1134	0.1134	+13.400%	2,000	-80.864%
2017-08-29	0.0999	0.1000	0.0959	0.1000	-17.012%	13,000	-78.300%
2017-08-28	0.1205	0.1205	0.1205	0.1205	+5.517%	1,000	-81.992%
2017-08-25	0.1142	0.1142	0.1142	0.1142	-2.142%	2,000	-80.998%
2017-08-24	0.1167	0.1167	0.1167	0.1167	+10.826%	5,000	-81.405%
2017-08-18	0.1073	0.1077	0.1053	0.1053	-1.404%	23,000	-79.392%
2017-08-17	0.1068	0.1068	0.1068	0.1068	-6.562%	1,000	-79.682%
2017-08-09	0.1143	0.1143	0.1143	0.1143	+26.020%	1,000	-81.015%
2017-07-26	0.0907	0.0907	0.0907	0.0907	-1.413%	10,000	-76.075%
2017-07-14	0.0920	0.0920	0.0920	0.0920	-8.911%	500	-76.413%
2017-05-26	0.1010	0.1010	0.1010	0.1010	0.000%	5,500	-78.515%
2017-05-24	0.1010	0.1010	0.1010	0.1010	+3.909%	3,500	-78.515%
2017-05-12	0.0972	0.0972	0.0972	0.0972	+2.316%	20,000	-77.675%
2017-05-02	0.0950	0.0950	0.0950	0.0950	-4.905%	10,000	-77.158%
2017-05-01	0.0999	0.0999	0.0999	0.0999	-8.349%	10,000	-78.278%
2017-04-27	0.1090	0.1090	0.1090	0.1090	+0.554%	1,500	-80.092%
2017-04-26	0.1084	0.1084	0.1084	0.1084	+6.588%	5,000	-79.982%
2017-04-21	0.1017	0.1017	0.1017	0.1017	+1.598%	300	-78.663%
2017-04-11	0.1001	0.1001	0.1001	0.1001	0.000%	20,000	-78.322%
2017-04-10	0.1001	0.1001	0.1001	0.1001	-5.744%	7,500	-78.322%
2017-04-07	0.1179	0.1179	0.1062	0.1062	-10.606%	2,800	-79.567%
2017-02-16	0.1188	0.1188	0.1188	0.1188	+2.414%	9,500	-81.734%
2017-02-15	0.1170	0.1170	0.1160	0.1160	-1.695%	20,500	-81.293%
2017-02-02	0.1180	0.1180	0.1180	0.1180	+1.724%	5,000	-81.610%
2017-01-23	0.1160	0.1160	0.1160	0.1160	0.000%	4,000	-81.293%
2017-01-20	0.1160	0.1160	0.1160	0.1160	+24.597%	5,000	-81.293%
2017-01-17	0.0810	0.0931	0.0810	0.0931	+14.938%	31,000	-76.692%
2017-01-13	0.0810	0.0810	0.0810	0.0810	+30.435%	10,000	-73.210%
2016-12-30	0.0658	0.0658	0.0621	0.0621	-1.429%	5,000	-65.056%
2016-12-29	0.0630	0.0630	0.0630	0.0630	+1.449%	49,000	-65.556%
2016-11-29	0.0621	0.0621	0.0621	0.0621	-8.676%	1,012	-65.056%
2016-11-15	0.0680	0.0680	0.0680	0.0680	-0.585%	22,000	-68.088%
2016-11-09	0.0684	0.0684	0.0684	0.0684	-6.301%	38,000	-68.275%
2016-11-04	0.0730	0.0730	0.0730	0.0730	-3.567%	3,000	-70.274%
2016-10-31	0.0719	0.0757	0.0719	0.0757	+0.132%	60,000	-71.334%
2016-10-28	0.0810	0.0810	0.0756	0.0756	-5.025%	44,012	-71.296%
2016-10-27	0.0757	0.0796	0.0757	0.0796	+4.875%	31,000	-72.739%
2016-10-26	0.0930	0.0930	0.0717	0.0759	-26.453%	154,500	-71.410%
2016-10-25	0.1000	0.1042	0.0993	0.1032	+13.656%	127,000	-78.973%
2016-10-24	0.0761	0.0916	0.0761	0.0908	+69.403%	72,500	-76.101%
2016-10-21	0.0536	0.0536	0.0536	0.0536	-0.741%	10,000	-59.515%
2016-10-20	0.0503	0.0540	0.0503	0.0540	+1.887%	34,000	-59.815%
2016-10-11	0.0530	0.0530	0.0530	0.0530	-23.741%	500	-59.057%
2016-09-21	0.0694	0.0695	0.0693	0.0695	+6.107%	100,000	-68.777%
2016-09-20	0.0655	0.0655	0.0655	0.0655	-15.265%	3,000	-66.870%
2016-08-31	0.0773	0.0773	0.0773	0.0773	-10.636%	150,000	-71.928%
2016-08-19	0.0865	0.0865	0.0865	0.0865	-15.279%	150,000	-74.913%
2016-08-11	0.1021	0.1021	0.1021	0.1021	+23.012%	3,000	-78.746%
2016-08-10	0.0830	0.0830	0.0830	0.0830	+124.324%	500	-73.855%
2016-07-20	0.0370	0.0370	0.0370	0.0370	-3.394%	10,000	-41.351%
2016-07-07	0.0383	0.0383	0.0383	0.0383	+32.069%	3,000	-43.342%
2016-06-17	0.0290	0.0290	0.0290	0.0290	-2.357%	10,000	-25.172%
2016-05-13	0.0336	0.0336	0.0297	0.0297	-37.996%	5,500	-26.936%
2016-05-12	0.0479	0.0479	0.0479	0.0479	+432.222%	30,000	-54.697%
2016-02-19	0.0090	0.0090	0.0090	0.0090	+80.000%	10,000	+141.111%
2016-02-05	0.0050	0.0050	0.0050	0.0050	-37.500%	627	+334.000%
2016-01-05	0.0080	0.0080	0.0080	0.0080	+40.351%	200	+171.250%
2015-10-13	0.0057	0.0057	0.0057	0.0057	+470.000%	10,000	+280.702%
2015-06-24	0.0010	0.0010	0.0010	0.0010	-85.714%	5,000	+2,070.000%
2015-06-16	0.0070	0.0070	0.0070	0.0070	-53.333%	4,500	+210.000%
2015-03-27	0.0150	0.0150	0.0150	0.0150	+400.000%	10,000	+44.667%
2015-01-21	0.0030	0.0030	0.0030	0.0030	-66.667%	10,000	+623.333%
2014-12-12	0.0090	0.0090	0.0090	0.0090	-59.641%	30,000	+141.111%
2014-09-29	0.0223	0.0223	0.0223	0.0223	-23.103%	10,000	-2.691%
2014-08-28	0.0290	0.0290	0.0290	0.0290	-35.556%	300	-25.172%
2014-06-12	0.0450	0.0450	0.0450	0.0450	+25.000%	19,000	-51.778%
2014-06-11	0.0360	0.0360	0.0360	0.0360	+24.138%	10,000	-39.722%
2014-06-09	0.0290	0.0290	0.0290	0.0290	+156.637%	1,000	-25.172%
2014-01-16	0.0113	0.0113	0.0113	0.0113	+25.556%	8,000	+92.035%
2013-12-17	0.0090	0.0090	0.0090	0.0090	-27.419%	2,000	+141.111%
2013-12-16	0.0124	0.0124	0.0124	0.0124	+5.085%	10,000	+75.000%
2013-11-25	0.0118	0.0118	0.0118	0.0118	-5.600%	4,900	+83.898%
2013-11-12	0.0125	0.0125	0.0125	0.0125	-42.396%	200	+73.600%
2013-08-14	0.0217	0.0217	0.0217	0.0217	-18.113%	10,000	0.000%
2013-07-18	0.0265	0.0265	0.0265	0.0265	-1.852%	745	-18.113%
2013-06-14	0.0270	0.0270	0.0270	0.0270	-3.571%	15,000	-19.630%
2013-04-10	0.0280	0.0280	0.0280	0.0280	-11.111%	2,000	-22.500%
2013-03-12	0.0315	0.0315	0.0315	0.0315	+26.000%	2,000	-31.111%
2013-03-11	0.0250	0.0250	0.0250	0.0250	-41.860%	500	-13.200%
2013-02-04	0.0430	0.0430	0.0430	0.0430	+10.256%	800	-49.535%
2013-01-17	0.0390	0.0390	0.0390	0.0390	+2.632%	10,500	-44.359%
2013-01-03	0.0530	0.0530	0.0380	0.0380	-15.556%	120,000	-42.895%
2012-12-31	0.0450	0.0450	0.0450	0.0450	+36.364%	35,000	-51.778%
2012-12-24	0.0330	0.0330	0.0330	0.0330	+3.125%	8,000	-34.242%
2012-12-21	0.0320	0.0320	0.0320	0.0320	-25.581%	1,000	-32.188%
2012-12-19	0.0430	0.0430	0.0430	0.0430	+7.500%	8,000	-49.535%
2012-12-17	0.0400	0.0400	0.0400	0.0400	-25.926%	30,000	-45.750%
2012-12-13	0.0490	0.0540	0.0490	0.0540	+13.684%	3,000	-59.815%
2012-11-06	0.0475	0.0475	0.0475	0.0475	-30.657%	4,900	-54.316%
2012-10-12	0.0585	0.0685	0.0585	0.0685	+17.094%	30,500	-68.321%
2012-10-04	0.0585	0.0585	0.0585	0.0585	+0.862%	68,000	-62.906%
2012-10-03	0.0580	0.0580	0.0580	0.0580	-1.695%	22,000	-62.586%
2012-09-21	0.0590	0.0590	0.0590	0.0590	0.000%	1,000	-63.220%
2012-09-19	0.0590	0.0590	0.0590	0.0590	+20.408%	1,000	-63.220%
2012-09-14	0.0490	0.0490	0.0490	0.0490	0.000%	11,000	-55.714%
2012-09-10	0.0490	0.0490	0.0490	0.0490	+12.644%	10,000	-55.714%
2012-09-07	0.0435	0.0435	0.0435	0.0435	-27.500%	1,000	-50.115%
2012-09-06	0.0430	0.0600	0.0430	0.0600	+20.000%	9,000	-63.833%
2012-08-29	0.0530	0.0530	0.0500	0.0500	-10.714%	43,000	-56.600%
2012-08-28	0.0560	0.0560	0.0560	0.0560	+5.660%	1,000	-61.250%
2012-08-27	0.0530	0.0530	0.0530	0.0530	-13.115%	26,000	-59.057%
2012-08-22	0.0610	0.0610	0.0610	0.0610	-4.688%	6,000	-64.426%
2012-08-21	0.0640	0.0640	0.0640	0.0640	+4.918%	5,000	-66.094%
2012-08-16	0.0610	0.0610	0.0610	0.0610	-27.381%	12,000	-64.426%
2012-08-15	0.0780	0.0840	0.0780	0.0840	+13.514%	23,000	-74.167%
2012-08-14	0.0780	0.0780	0.0730	0.0740	+5.714%	12,130	-70.676%
2012-08-13	0.0680	0.0780	0.0580	0.0700	-15.663%	110,300	-69.000%
2012-08-10	0.0880	0.0880	0.0830	0.0830	-25.225%	12,000	-73.855%
2012-08-08	0.1110	0.1110	0.1110	0.1110	+33.735%	2,500	-80.450%
2012-07-27	0.0830	0.0830	0.0830	0.0830	+2.469%	4,500	-73.855%
2012-07-10	0.0810	0.0810	0.0810	0.0810	-12.903%	8,000	-73.210%
2012-06-18	0.0930	0.0930	0.0930	0.0930	+13.415%	1,500	-76.667%
2012-05-16	0.0820	0.0820	0.0820	0.0820	-1.205%	2,500	-73.537%
2012-05-15	0.0830	0.0830	0.0830	0.0830	-10.753%	3,000	-73.855%
2012-05-14	0.0930	0.0930	0.0930	0.0930	-4.124%	5,000	-76.667%
2012-04-27	0.0970	0.0970	0.0970	0.0970	-11.818%	10,000	-77.629%
2012-04-25	0.1100	0.1100	0.1100	0.1100	+1.852%	5,000	-80.273%
2012-04-16	0.1080	0.1080	0.1080	0.1080	0.000%	1,500	-79.907%
2012-04-10	0.1080	0.1080	0.1080	0.1080	-10.744%	1,000	-79.907%
2012-04-05	0.1210	0.1210	0.1210	0.1210	-21.173%	10,000	-82.066%
2012-03-26	0.1535	0.1535	0.1535	0.1535	+3.020%	1,500	-85.863%
2012-03-20	0.1490	0.1490	0.1490	0.1490	-3.247%	1,000	-85.436%
2012-03-15	0.1540	0.1540	0.1540	0.1540	0.000%	1,000	-85.909%
2012-03-14	0.1540	0.1540	0.1540	0.1540	+0.326%	1,000	-85.909%
2012-03-08	0.1535	0.1535	0.1535	0.1535	+1.656%	2,000	-85.863%
2012-03-05	0.1560	0.1560	0.1510	0.1510	-22.959%	2,000	-85.629%
2012-03-01	0.1960	0.1960	0.1960	0.1960	-2.000%	3,000	-88.929%
2012-02-28	0.2000	0.2000	0.1930	0.2000	+30.719%	67,500	-89.150%
2012-02-22	0.1530	0.1530	0.1530	0.1530	-22.922%	21,700	-85.817%
2012-02-16	0.2175	0.2175	0.1975	0.1985	-5.476%	17,500	-89.068%
2012-02-14	0.2100	0.2100	0.2100	0.2100	-6.250%	4,000	-89.667%
2012-02-13	0.2340	0.2400	0.2240	0.2240	+13.648%	26,800	-90.313%
2012-02-10	0.1971	0.1971	0.1971	0.1971	-0.655%	19,000	-88.990%
2012-02-09	0.1985	0.2037	0.1984	0.1984	-3.596%	12,000	-89.063%
2012-02-08	0.2263	0.2263	0.2058	0.2058	-7.961%	8,500	-89.456%
2012-02-07	0.2235	0.2286	0.2235	0.2236	+2.334%	16,700	-90.295%
2012-02-06	0.2185	0.2185	0.2185	0.2185	-0.183%	2,000	-90.069%
2012-02-03	0.2480	0.2480	0.2140	0.2189	-6.052%	39,930	-90.087%
2012-02-02	0.1800	0.2330	0.1800	0.2330	+43.296%	17,500	-90.687%
2012-01-20	0.1626	0.1626	0.1626	0.1626	+3.898%	2,500	-86.654%
2012-01-19	0.1565	0.1565	0.1565	0.1565	-2.188%	8,500	-86.134%
2012-01-17	0.1600	0.1600	0.1600	0.1600	+0.946%	1,000	-86.438%
2012-01-13	0.1535	0.1589	0.1535	0.1585	+5.667%	10,500	-86.309%
2012-01-12	0.1545	0.1545	0.1500	0.1500	+23.967%	37,500	-85.533%
2012-01-04	0.1210	0.1210	0.1210	0.1210	+14.692%	7,000	-82.066%
2011-12-30	0.1105	0.1105	0.1055	0.1055	+0.476%	8,000	-79.431%
2011-12-29	0.1050	0.1050	0.1050	0.1050	-8.297%	1,000	-79.333%
2011-12-28	0.1535	0.1535	0.1145	0.1145	-4.583%	15,000	-81.048%
2011-12-23	0.1200	0.1200	0.1200	0.1200	-3.614%	11,000	-81.917%
2011-12-21	0.1245	0.1245	0.1245	0.1245	+9.692%	1,000	-82.570%
2011-12-16	0.1135	0.1135	0.1135	0.1135	+14.879%	2,000	-80.881%
2011-12-14	0.0988	0.0988	0.0988	0.0988	-27.513%	2,000	-78.036%
2011-12-07	0.1363	0.1363	0.1363	0.1363	+2.481%	5,000	-84.079%
2011-11-30	0.1330	0.1330	0.1330	0.1330	+3.906%	5,000	-83.684%
2011-11-29	0.1280	0.1280	0.1280	0.1280	-9.220%	400	-83.047%
2011-11-28	0.1410	0.1410	0.1410	0.1410	+8.046%	3,000	-84.610%
2011-11-21	0.1305	0.1305	0.1305	0.1305	-11.224%	400	-83.372%
2011-11-17	0.1470	0.1470	0.1470	0.1470	-2.065%	4,500	-85.238%
2011-10-25	0.1453	0.1501	0.1453	0.1501	+4.236%	10,000	-85.543%
2011-10-17	0.1440	0.1440	0.1440	0.1440	+9.091%	200	-84.931%
2011-10-13	0.1316	0.1320	0.1316	0.1320	-12.409%	6,700	-83.561%
2011-10-12	0.1507	0.1507	0.1507	0.1507	+24.545%	30,000	-85.601%
2011-10-03	0.1020	0.1260	0.1020	0.1210	-4.272%	10,000	-82.066%
2011-09-30	0.1390	0.1408	0.1200	0.1264	-21.927%	59,000	-82.832%
2011-09-29	0.1619	0.1619	0.1619	0.1619	-8.011%	2,000	-86.597%
2011-09-20	0.1760	0.1760	0.1760	0.1760	-13.300%	25,000	-87.670%
2011-09-15	0.2030	0.2030	0.2030	0.2030	+3.308%	1,250	-89.310%
2011-09-13	0.2020	0.2020	0.1965	0.1965	-3.440%	20,000	-88.957%
2011-09-12	0.2060	0.2060	0.2035	0.2035	+9.704%	2,000	-89.337%
2011-09-09	0.2035	0.2035	0.1855	0.1855	-2.420%	16,000	-88.302%
2011-09-07	0.1995	0.1995	0.1896	0.1901	-14.369%	20,500	-88.585%
2011-09-06	0.2325	0.2325	0.2049	0.2220	-11.730%	55,000	-90.225%
2011-09-02	0.2515	0.2515	0.2515	0.2515	-12.216%	20,000	-91.372%
2011-08-30	0.2885	0.2885	0.2604	0.2865	-1.207%	19,800	-92.426%
2011-08-29	0.2900	0.2900	0.2900	0.2900	+1.257%	30,000	-92.517%
2011-08-25	0.2864	0.2864	0.2864	0.2864	+4.985%	28,000	-92.423%
2011-08-22	0.2728	0.2728	0.2728	0.2728	-1.976%	1,300	-92.045%
2011-08-19	0.2783	0.2783	0.2783	0.2783	-13.086%	500	-92.203%
2011-08-15	0.3202	0.3202	0.3202	0.3202	+5.260%	627	-93.223%
2011-08-10	0.3042	0.3042	0.3042	0.3042	+17.000%	5,000	-92.867%
2011-08-08	0.3137	0.3139	0.2600	0.2600	-10.714%	40,500	-91.654%
2011-08-05	0.2912	0.2912	0.2912	0.2912	-6.065%	5,500	-92.548%
2011-08-03	0.3100	0.3100	0.3100	0.3100	-4.645%	2,000	-93.000%
2011-08-02	0.3251	0.3251	0.3251	0.3251	-6.981%	10,000	-93.325%
2011-07-25	0.3495	0.3495	0.3495	0.3495	+1.334%	15,000	-93.791%
2011-07-22	0.3449	0.3449	0.3449	0.3449	-4.986%	2,000	-93.708%
2011-07-21	0.3600	0.3630	0.3600	0.3630	+1.966%	20,000	-94.022%
2011-07-20	0.3560	0.3560	0.3560	0.3560	-1.901%	10,000	-93.904%
2011-07-19	0.3523	0.3629	0.3523	0.3629	+7.845%	8,500	-94.020%
2011-07-18	0.3365	0.3365	0.3365	0.3365	+0.900%	5,000	-93.551%
2011-07-13	0.3495	0.3495	0.3229	0.3335	-5.791%	21,607	-93.493%
2011-07-08	0.2957	0.3638	0.2800	0.3540	+11.321%	39,200	-93.870%
2011-07-07	0.3180	0.3180	0.3180	0.3180	+4.126%	3,000	-93.176%
2011-07-06	0.3054	0.3054	0.3054	0.3054	-0.424%	10,000	-92.895%
2011-07-05	0.2760	0.3069	0.2760	0.3067	-1.065%	20,000	-92.925%
2011-06-22	0.3087	0.3100	0.2849	0.3100	+10.714%	35,000	-93.000%
2011-06-21	0.2800	0.2800	0.2800	0.2800	+3.131%	4,000	-92.250%
2011-06-15	0.2715	0.2715	0.2715	0.2715	-6.379%	6,000	-92.007%
2011-06-14	0.3044	0.3044	0.2838	0.2900	-0.685%	20,000	-92.517%
2011-06-13	0.2920	0.2920	0.2920	0.2920	-3.630%	1,500	-92.568%
2011-06-08	0.4000	0.4000	0.3030	0.3030	-11.688%	2,100	-92.838%
2011-05-27	0.3329	0.3431	0.3329	0.3431	+13.421%	1,500	-93.675%
2011-05-25	0.3885	0.3885	0.3020	0.3025	-25.124%	1,207	-92.826%
2011-05-24	0.2708	0.4248	0.2708	0.4040	+60.828%	3,200	-94.629%
2011-05-18	0.2819	0.2819	0.2512	0.2512	+8.745%	4,000	-91.361%
2011-05-17	0.3030	0.3030	0.1845	0.2310	-23.358%	56,838	-90.606%
2011-05-12	0.3014	0.3014	0.3014	0.3014	-8.667%	4,000	-92.800%
2011-05-10	0.3295	0.3300	0.3295	0.3300	+12.245%	27,500	-93.424%
2011-05-05	0.2940	0.2940	0.2940	0.2940	-7.750%	1,000	-92.619%
2011-05-04	0.3291	0.3291	0.3187	0.3187	-5.290%	14,000	-93.191%
2011-05-03	0.3469	0.3470	0.3365	0.3365	-8.659%	40,000	-93.551%
2011-05-02	0.3688	0.3688	0.3684	0.3684	-1.101%	7,000	-94.110%
2011-04-29	0.3409	0.3725	0.3409	0.3725	+5.524%	23,000	-94.174%
2011-04-28	0.3530	0.3530	0.3530	0.3530	+2.112%	1,200	-93.853%
2011-04-27	0.3800	0.3800	0.3457	0.3457	-1.229%	4,000	-93.723%
2011-04-26	0.3678	0.3678	0.3416	0.3500	-11.392%	6,900	-93.800%
2011-04-25	0.4138	0.4138	0.3950	0.3950	-2.228%	16,000	-94.506%
2011-04-21	0.4265	0.4265	0.4040	0.4040	+1.457%	37,000	-94.629%
2011-04-20	0.4010	0.4030	0.3982	0.3982	+2.103%	19,000	-94.550%
2011-04-19	0.3922	0.3974	0.3900	0.3900	+6.007%	9,900	-94.436%
2011-04-18	0.3679	0.3679	0.3679	0.3679	-10.595%	2,000	-94.102%
2011-04-14	0.3782	0.4241	0.3782	0.4115	+10.056%	6,700	-94.727%
2011-04-13	0.3883	0.3883	0.3633	0.3739	-3.510%	13,938	-94.196%
2011-04-12	0.4325	0.4326	0.3875	0.3875	-16.774%	8,000	-94.400%
2011-04-11	0.3897	0.4686	0.3710	0.4656	+33.105%	135,500	-95.339%
2011-04-08	0.3847	0.3847	0.3498	0.3498	+0.086%	4,000	-93.796%
2011-04-07	0.3495	0.3495	0.3495	0.3495	-6.300%	6,500	-93.791%
2011-04-06	0.3647	0.4040	0.3647	0.3730	+15.983%	20,000	-94.182%
2011-04-05	0.3217	0.3217	0.3216	0.3216	+8.796%	10,000	-93.252%
2011-04-01	0.2956	0.2956	0.2956	0.2956	+1.407%	333	-92.659%
2011-03-31	0.2730	0.2915	0.2630	0.2915	+1.674%	10,000	-92.556%
2011-03-21	0.2662	0.2867	0.2662	0.2867	+25.197%	6,520	-92.431%
2011-03-15	0.2488	0.2488	0.2290	0.2290	-15.809%	24,100	-90.524%
2011-03-07	0.2720	0.2720	0.2720	0.2720	-7.199%	4,000	-92.022%
2011-03-03	0.3235	0.3235	0.2931	0.2931	+3.789%	14,000	-92.596%
2011-03-02	0.2928	0.2928	0.2824	0.2824	-13.507%	11,300	-92.316%
2011-03-01	0.3265	0.3265	0.3265	0.3265	-1.270%	9,000	-93.354%
2011-02-24	0.3205	0.3307	0.3205	0.3307	+7.755%	4,300	-93.438%
2011-02-23	0.3069	0.3069	0.3069	0.3069	+2.539%	4,500	-92.929%
2011-02-22	0.2685	0.2993	0.2685	0.2993	+11.347%	14,000	-92.750%
2011-02-18	0.2792	0.2792	0.2688	0.2688	-3.759%	19,500	-91.927%
2011-02-17	0.2794	0.2794	0.2793	0.2793	+2.911%	18,500	-92.231%
2011-02-10	0.2714	0.2714	0.2714	0.2714	-5.337%	10,000	-92.004%
2011-02-09	0.2865	0.2867	0.2865	0.2867	+2.429%	10,000	-92.431%
2011-02-08	0.2799	0.2799	0.2799	0.2799	-2.981%	10,000	-92.247%
2011-02-07	0.2885	0.2885	0.2885	0.2885	-1.771%	5,000	-92.478%
2011-02-04	0.2885	0.2937	0.2885	0.2937	+1.802%	30,000	-92.612%
2011-01-25	0.2885	0.2885	0.2885	0.2885	+2.305%	5,000	-92.478%
2011-01-24	0.2820	0.2820	0.2820	0.2820	+16.049%	6,000	-92.305%
2011-01-20	0.2480	0.2480	0.2430	0.2430	-3.610%	10,000	-91.070%
2011-01-18	0.2521	0.2521	0.2521	0.2521	+14.591%	6,000	-91.392%
2011-01-12	0.2200	0.2200	0.2200	0.2200	-1.124%	4,000	-90.136%
2011-01-07	0.2225	0.2225	0.2225	0.2225	-7.906%	5,000	-90.247%
2011-01-06	0.2445	0.2445	0.2416	0.2416	+5.043%	15,000	-91.018%
2011-01-04	0.2350	0.2350	0.2300	0.2300	-3.361%	20,000	-90.565%
2010-12-29	0.2730	0.2730	0.2048	0.2380	-5.443%	79,000	-90.882%
2010-12-22	0.2590	0.2592	0.2517	0.2517	-1.526%	252,000	-91.379%
2010-12-21	0.2360	0.2680	0.2330	0.2556	+11.130%	39,000	-91.510%
2010-12-20	0.2043	0.2300	0.1965	0.2300	+18.557%	87,000	-90.565%
2010-12-16	0.1940	0.1940	0.1940	0.1940	-13.354%	3,000	-88.814%
2010-12-13	0.2239	0.2239	0.2239	0.2239	+15.830%	3,000	-90.308%
2010-12-08	0.1933	0.1933	0.1933	0.1933	-0.309%	1,500	-88.774%
2010-12-07	0.1939	0.1939	0.1939	0.1939	+5.380%	8,000	-88.809%
2010-12-03	0.1840	0.1840	0.1840	0.1840	-7.538%	2,000	-88.207%
2010-12-02	0.1990	0.1990	0.1990	0.1990	+1.015%	74,500	-89.095%
2010-12-01	0.1865	0.1970	0.1819	0.1970	+9.141%	27,500	-88.985%

.dark-mode .S4rTP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4rTP5{ color: #333333; background-color: white; border: 2px solid #333333; }ARCUFARCUS DEVELOPMENT GRP INCstock OTC

ARCUF
ARCUS DEVELOPMENT GRP INC
stock OTC