Dark

AQUNR
AQUARON ACQUISITION RTS
stock OTC

Inactive

Sep 4, 2025

0.2401USD+2.170%(+0.0051)3,000

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-04	0.24010	0.240100	0.240100	0.240100	+2.170%	3,000	0.000%
2025-08-27	0.23500	0.235000	0.235000	0.235000	+2.174%	5,000	+2.170%
2025-08-18	0.23000	0.230000	0.230000	0.230000	+8.850%	200	+4.391%
2025-08-04	0.21130	0.211300	0.211300	0.211300	-15.480%	500	+13.630%
2025-07-31	0.20010	0.250000	0.200100	0.250000	+25.000%	2,186	-3.960%
2025-07-29	0.25000	0.250000	0.200000	0.200000	-33.333%	3,550	+20.050%
2025-05-29	0.30000	0.300000	0.300000	0.300000	+42.857%	800	-19.967%
2025-05-22	0.21000	0.210000	0.210000	0.210000	+31.168%	10,000	+14.333%
2025-05-07	0.16010	0.160100	0.160100	0.160100	0.000%	5,000	+49.969%
2025-05-02	0.16010	0.160100	0.160100	0.160100	-5.824%	2,430	+49.969%
2025-04-17	0.17000	0.170000	0.170000	0.170000	+13.333%	15,000	+41.235%
2025-04-08	0.15000	0.150000	0.150000	0.150000	-57.143%	30,361	+60.067%
2025-03-10	0.35000	0.350000	0.350000	0.350000	+250.000%	2,351	-31.400%
2025-03-07	0.10000	0.100000	0.100000	0.100000	-66.667%	1,059	+140.100%
2025-03-06	0.30000	0.300000	0.300000	0.300000	-6.250%	1,000	-19.967%
2025-03-03	0.23000	0.320000	0.160100	0.320000	+77.778%	10,676	-24.969%
2025-02-28	0.26800	0.320000	0.180000	0.180000	-30.769%	2,821	+33.389%
2025-02-27	0.29000	0.300000	0.190000	0.260000	+60.395%	302,100	-7.654%
2025-02-26	0.16210	0.162100	0.162100	0.162100	-32.458%	100	+48.118%
2025-02-24	0.21000	0.240000	0.210000	0.240000	-10.448%	1,558	+0.042%
2025-02-21	0.26000	0.290000	0.220100	0.268000	+21.322%	7,443	-10.410%
2025-02-20	0.25000	0.250000	0.220000	0.220900	-11.640%	12,501	+8.692%
2025-02-19	0.30000	0.300000	0.223000	0.250000	+13.636%	13,060	-3.960%
2025-02-18	0.21000	0.220000	0.210000	0.220000	+29.412%	42,321	+9.136%
2025-02-06	0.17000	0.170000	0.170000	0.170000	+6.250%	103	+41.235%
2025-02-05	0.19200	0.192000	0.160000	0.160000	-46.667%	6,010	+50.063%
2025-02-04	0.32000	0.320000	0.217600	0.300000	-6.250%	6,300	-19.967%
2025-01-28	0.31780	0.320000	0.208700	0.320000	-1.538%	1,000	-24.969%
2025-01-27	0.31780	0.325000	0.317800	0.325000	+47.727%	13,495	-26.123%
2025-01-24	0.21310	0.327800	0.200500	0.220000	+9.616%	12,527	+9.136%
2025-01-23	0.25990	0.274900	0.160000	0.200700	+33.711%	32,804	+19.631%
2025-01-22	0.15010	0.150100	0.150100	0.150100	-2.596%	1,700	+59.960%
2025-01-08	0.22000	0.290000	0.154100	0.154100	-27.139%	6,100	+55.808%
2025-01-07	0.17380	0.231850	0.147700	0.211498	+24.411%	7,900	+13.524%
2024-12-31	0.17000	0.170000	0.170000	0.170000	-34.615%	200	+41.235%
2024-12-23	0.20000	0.260000	0.200000	0.260000	-10.345%	1,012	-7.654%
2024-12-19	0.18000	0.290000	0.180000	0.290000	+84.106%	217	-17.207%
2024-12-18	0.18000	0.180000	0.120500	0.157518	+8.633%	4,793	+52.427%
2024-12-17	0.18000	0.181000	0.144900	0.145000	+31.698%	1,061	+65.586%
2024-12-16	0.11010	0.110100	0.110100	0.110100	+0.091%	456	+118.074%
2024-12-10	0.17000	0.290000	0.110000	0.110000	0.000%	3,690	+118.273%
2024-12-09	0.11000	0.110000	0.110000	0.110000	+9.780%	1,561	+118.273%
2024-11-19	0.16900	0.310000	0.100200	0.100200	-38.224%	7,500	+139.621%
2024-11-12	0.17010	0.182000	0.162200	0.162200	-9.889%	1,100	+48.027%
2024-10-31	0.16000	0.180000	0.160000	0.180000	-10.000%	1,500	+33.389%
2024-09-10	0.20110	0.201100	0.199900	0.200000	-9.132%	148,600	+20.050%
2024-07-22	0.23800	0.238000	0.220100	0.220100	-17.842%	469	+9.087%
2024-07-15	0.23850	0.269900	0.152500	0.267900	+21.773%	17,001	-10.377%
2024-07-08	0.17200	0.220000	0.172000	0.220000	-7.563%	600	+9.136%
2024-06-14	0.23800	0.238000	0.238000	0.238000	+32.222%	100	+0.882%
2024-06-10	0.18810	0.190000	0.180000	0.180000	-5.263%	53,000	+33.389%
2024-06-07	0.19840	0.198400	0.190000	0.190000	-13.636%	60,823	+26.368%
2024-06-05	0.21210	0.220100	0.212100	0.220000	0.000%	11,400	+9.136%
2024-06-04	0.21210	0.220000	0.212100	0.220000	0.000%	26,982	+9.136%
2024-06-03	0.22000	0.220000	0.220000	0.220000	+22.087%	100	+9.136%
2024-05-13	0.18020	0.180200	0.180200	0.180200	-0.497%	25,000	+33.241%
2024-05-08	0.19000	0.190000	0.180100	0.181100	-4.684%	7,255	+32.579%
2024-05-06	0.20000	0.202000	0.180100	0.190000	-24.000%	33,407	+26.368%
2024-04-01	0.23000	0.250000	0.230000	0.250000	+42.126%	456	-3.960%
2024-03-26	0.17590	0.175900	0.175900	0.175900	+0.745%	0	+36.498%
2024-03-08	0.27300	0.273000	0.174600	0.174600	-3.000%	270	+37.514%
2024-02-09	0.19040	0.190400	0.179899	0.180000	-4.942%	32,677	+33.389%
2024-02-08	0.19000	0.190000	0.180000	0.189358	+5.140%	1,269	+26.797%
2024-02-06	0.20200	0.202000	0.180100	0.180100	-9.950%	1,775	+33.315%
2024-02-05	0.20000	0.200000	0.200000	0.200000	+11.049%	900	+20.050%
2024-01-31	0.18600	0.186000	0.180100	0.180100	0.000%	424	+33.315%
2024-01-30	0.21500	0.215000	0.180100	0.180100	-16.233%	10,119	+33.315%
2024-01-24	0.21500	0.215000	0.215000	0.215000	+8.806%	200	+11.674%
2024-01-23	0.19760	0.197600	0.197600	0.197600	+7.391%	288	+21.508%
2024-01-10	0.18400	0.184000	0.184000	0.184000	+2.222%	8	+30.489%
2023-12-18	0.18000	0.180000	0.180000	0.180000	-10.000%	23,950	+33.389%
2023-12-15	0.20000	0.226800	0.200000	0.200000	-13.043%	66,654	+20.050%
2023-12-14	0.23000	0.230000	0.230000	0.230000	+4.545%	10,052	+4.391%
2023-12-13	0.24130	0.241300	0.220000	0.220000	-9.799%	6,400	+9.136%
2023-12-07	0.29000	0.290000	0.243900	0.243900	-12.893%	883	-1.558%
2023-12-06	0.29900	0.305300	0.280000	0.280000	+1.707%	4,127	-14.250%
2023-12-01	0.27530	0.275300	0.275300	0.275300	-11.194%	200	-12.786%
2023-11-21	0.33000	0.330000	0.250000	0.310000	-6.570%	2,710	-22.548%
2023-11-10	0.27000	0.331800	0.270000	0.331800	+38.250%	520	-27.637%
2023-11-06	0.26600	0.266000	0.240000	0.240000	-5.400%	512	+0.042%
2023-10-19	0.25370	0.253700	0.253700	0.253700	-2.423%	3,003	-5.361%
2023-10-09	0.30110	0.301100	0.260000	0.260000	-5.797%	200	-7.654%
2023-10-06	0.27600	0.276000	0.276000	0.276000	-0.036%	250	-13.007%
2023-09-25	0.28700	0.287000	0.276100	0.276100	-7.967%	895	-13.039%
2023-09-13	0.32040	0.360100	0.300000	0.300000	-14.286%	2,511	-19.967%
2023-09-12	0.20130	0.352100	0.201300	0.350000	+17.766%	5,165	-31.400%
2023-09-06	0.41400	0.414000	0.270200	0.297200	-28.213%	905	-19.213%
2023-09-05	0.84000	0.840000	0.414000	0.414000	+20.419%	4,826	-42.005%
2023-09-01	0.26510	0.409700	0.215100	0.343800	+48.510%	7,738	-30.163%
2023-08-31	0.23150	0.231500	0.231500	0.231500	-9.109%	109	+3.715%
2023-08-15	0.25960	0.274400	0.250000	0.254700	+26.716%	2,406	-5.732%
2023-08-01	0.20100	0.201000	0.201000	0.201000	-7.373%	104	+19.453%
2023-07-25	0.21700	0.217000	0.217000	0.217000	-21.091%	200	+10.645%
2023-07-24	0.19580	0.275000	0.195800	0.275000	+14.823%	486	-12.691%
2023-07-19	0.22260	0.273100	0.212600	0.239500	-0.208%	2,098	+0.251%
2023-07-18	0.19560	0.275200	0.100000	0.240000	-10.979%	5,207	+0.042%
2023-07-11	0.27230	0.298500	0.269500	0.269600	+7.970%	3,512	-10.942%
2023-07-10	0.18680	0.300000	0.185400	0.249700	+13.243%	4,716	-3.845%
2023-07-07	0.18400	0.239200	0.184000	0.220500	+19.772%	609	+8.889%
2023-07-05	0.18040	0.184100	0.180400	0.184100	+2.221%	40,083	+30.418%
2023-06-29	0.20500	0.205000	0.180100	0.180100	-12.146%	106,800	+33.315%
2023-06-27	0.20500	0.205000	0.205000	0.205000	-14.619%	355	+17.122%
2023-06-26	0.25100	0.251000	0.240000	0.240100	-7.654%	4,717	0.000%
2023-06-22	0.27000	0.300000	0.260000	0.260000	+2.930%	5,163	-7.654%
2023-06-15	0.25260	0.252600	0.252600	0.252600	-8.644%	100	-4.949%
2023-06-14	0.27650	0.276500	0.276500	0.276500	+10.159%	611	-13.165%
2023-06-13	0.25300	0.300000	0.251000	0.251000	0.000%	2,568	-4.343%
2023-06-12	0.26100	0.261000	0.251000	0.251000	-25.342%	1,282	-4.343%
2023-06-08	0.44000	0.440000	0.310000	0.336200	+31.431%	5,017	-28.584%
2023-06-07	0.28110	0.316400	0.208100	0.255800	-11.763%	4,693	-6.138%
2023-06-06	0.22501	0.349700	0.225010	0.289900	+23.362%	841	-17.178%
2023-06-02	0.24560	0.300000	0.235000	0.235000	-21.667%	2,501	+2.170%
2023-06-01	0.26900	0.310000	0.269000	0.300000	-8.842%	1,326	-19.967%
2023-05-31	0.60000	0.600000	0.285049	0.329100	-41.917%	17,907	-27.043%
2023-05-30	0.56660	0.566600	0.566600	0.566600	+37.424%	100	-57.624%
2023-05-26	0.38440	0.412300	0.384400	0.412300	+31.097%	1,022	-41.766%
2023-05-25	0.29870	0.389500	0.237200	0.314500	+20.084%	15,048	-23.657%
2023-05-24	0.26190	0.261900	0.261900	0.261900	+3.151%	100	-8.324%
2023-05-23	0.35000	0.350000	0.253900	0.253900	+3.633%	300	-5.435%
2023-05-22	0.24500	0.245000	0.245000	0.245000	-27.941%	100	-2.000%
2023-05-16	0.34000	0.340000	0.327200	0.340000	0.000%	736,655	-29.382%
2023-05-15	0.23000	0.340000	0.230000	0.340000	0.000%	5,500	-29.382%
2023-05-12	0.20500	0.340000	0.205000	0.340000	+9.219%	3,600	-29.382%
2023-05-08	0.29810	0.399800	0.298100	0.311300	+11.938%	5,970	-22.872%
2023-05-05	0.26210	0.281000	0.253100	0.278100	-4.103%	3,402	-13.664%
2023-05-04	0.29000	0.290000	0.289900	0.290000	0.000%	1,726	-17.207%
2023-05-03	0.29000	0.290000	0.290000	0.290000	+2.077%	500	-17.207%
2023-05-01	0.28410	0.284100	0.284100	0.284100	+3.272%	552	-15.488%
2023-04-28	0.35000	0.350000	0.275100	0.275100	-19.349%	1,299	-12.723%
2023-04-24	0.34110	0.341100	0.341100	0.341100	-10.237%	200	-29.610%
2023-04-14	0.46780	0.499800	0.380000	0.380000	-15.443%	7,129	-36.816%
2023-04-13	0.21000	0.494000	0.210000	0.449400	+28.805%	23,150	-46.573%
2023-04-12	0.27750	0.348900	0.260100	0.348900	+23.899%	7,140	-31.184%
2023-04-10	0.25200	0.291200	0.241200	0.281600	+8.308%	1,406	-14.737%
2023-04-05	0.39670	0.470000	0.247400	0.260000	-12.576%	9,519	-7.654%
2023-04-04	0.32420	0.355900	0.240400	0.297400	+1.088%	4,210	-19.267%
2023-04-03	0.42980	0.480000	0.294000	0.294200	-8.662%	9,797	-18.389%
2023-03-31	0.44100	0.469000	0.207600	0.322100	+3.903%	13,634	-25.458%
2023-03-30	0.33480	0.334800	0.303000	0.310000	-12.553%	616	-22.548%
2023-03-29	0.33450	0.354500	0.235500	0.354500	+2.044%	6,000	-32.271%
2023-03-28	0.42870	0.570000	0.320700	0.347400	+9.590%	10,116	-30.887%
2023-03-27	0.30000	0.320000	0.300000	0.317000	-9.429%	835,377	-24.259%
2023-03-24	0.54620	0.549700	0.311000	0.350000	0.000%	7,781	-31.400%
2023-03-23	0.35000	0.350000	0.230000	0.350000	0.000%	6,679	-31.400%
2023-03-22	0.67480	0.704800	0.243500	0.350000	+22.549%	12,079	-31.400%
2023-03-21	0.26870	0.295000	0.268700	0.285600	+16.667%	1,453	-15.931%
2023-03-20	0.20480	0.770000	0.204800	0.244800	-21.032%	9,712	-1.920%
2023-03-17	0.95320	0.953200	0.300000	0.310000	-26.190%	15,659	-22.548%
2023-03-16	0.44000	0.486500	0.420000	0.420000	+17.318%	1,443	-42.833%
2023-03-15	0.26400	0.999800	0.231000	0.358000	+27.857%	16,771	-32.933%
2023-03-14	0.50000	0.500000	0.234900	0.280000	-11.111%	1,930	-14.250%
2023-03-09	0.25000	0.315000	0.250000	0.315000	+5.000%	1,675	-23.778%
2023-03-08	0.30000	0.300000	0.300000	0.300000	+20.000%	10,031	-19.967%
2023-03-07	2.33890	2.338900	0.250000	0.250000	0.000%	200	-3.960%
2023-03-06	0.25000	0.250000	0.250000	0.250000	0.000%	187	-3.960%
2023-03-03	0.25000	0.250000	0.250000	0.250000	+8.366%	340	-3.960%
2023-03-02	0.23070	0.230700	0.230700	0.230700	-3.875%	100	+4.075%
2023-02-27	0.24000	0.240000	0.240000	0.240000	0.000%	389	+0.042%
2023-02-23	0.24000	0.240000	0.240000	0.240000	0.000%	40,000	+0.042%
2023-02-22	0.21000	0.240000	0.210000	0.240000	+9.091%	10,275	+0.042%
2023-02-21	0.22000	0.220000	0.220000	0.220000	-26.667%	202	+9.136%
2023-02-17	0.30000	0.300000	0.300000	0.300000	+36.364%	601	-19.967%
2023-02-13	0.22000	0.220000	0.220000	0.220000	0.000%	253	+9.136%
2023-02-10	0.22000	0.220000	0.220000	0.220000	0.000%	225	+9.136%
2023-02-09	0.22000	0.220000	0.220000	0.220000	-26.667%	175	+9.136%
2023-01-30	0.30000	0.300000	0.300000	0.300000	+25.000%	607	-19.967%
2023-01-24	0.24000	0.240000	0.240000	0.240000	+14.286%	600	+0.042%
2023-01-20	0.21000	0.210000	0.210000	0.210000	-30.000%	193	+14.333%
2023-01-19	0.30000	0.300000	0.300000	0.300000	+3.448%	213	-19.967%
2023-01-18	0.30000	0.300000	0.290000	0.290000	+31.818%	644	-17.207%
2023-01-11	0.25000	0.250000	0.220000	0.220000	0.000%	12,800	+9.136%
2023-01-04	0.22000	0.220000	0.220000	0.220000	0.000%	226,732	+9.136%
2022-12-28	0.22000	0.220000	0.220000	0.220000	0.000%	3,909	+9.136%
2022-12-27	0.22000	0.220000	0.220000	0.220000	0.000%	102	+9.136%
2022-12-23	0.22000	0.220000	0.220000	0.220000	0.000%	100	+9.136%
2022-12-22	0.22000	0.220000	0.220000	0.220000	+4.762%	100	+9.136%
2022-12-13	0.21000	0.210000	0.210000	0.210000	0.000%	12,615	+14.333%
2022-12-07	0.21000	0.220000	0.210000	0.210000	-30.000%	30,080	+14.333%
2022-12-02	0.28000	0.300000	0.280000	0.300000	+25.000%	3,720	-19.967%
2022-11-28	0.24000	0.240000	0.240000	0.240000	+14.286%	3,700	+0.042%
2022-11-22	0.21000	0.210000	0.210000	0.210000	-2.326%	22,300	+14.333%
2022-11-21	0.22000	0.221301	0.212500	0.215000	-14.000%	33,300	+11.674%
2022-11-17	0.30000	0.300000	0.250000	0.250000	-16.667%	2,004	-3.960%
2022-11-16	0.26000	0.300000	0.220000	0.300000	+3.448%	2,552	-19.967%
2022-11-15	0.29000	0.290000	0.290000	0.290000	+11.538%	101	-17.207%
2022-11-11	0.23500	0.290000	0.235000	0.260000	+13.043%	101,505	-7.654%
2022-11-10	0.23000	0.230000	0.230000	0.230000	0.000%	105,300	+4.391%
2022-11-09	0.23000	0.230000	0.230000	0.230000	0.000%	42,926	+4.391%
2022-11-08	0.22000	0.230000	0.220000	0.230000	+4.545%	99,979	+4.391%
2022-11-07	0.22000	0.220000	0.220000	0.220000	0.000%	281	+9.136%
2022-11-04	0.22000	0.230000	0.210100	0.220000	0.000%	51,700	+9.136%
2022-11-03	0.22000	0.220000	0.220000	0.220000	-0.045%	739	+9.136%
2022-11-02	0.22500	0.230100	0.220000	0.220100	+0.045%	165,274	+9.087%
2022-11-01	0.22000	0.220000	0.220000	0.220000	-20.058%	230	+9.136%
2022-10-31	0.24000	0.280000	0.240000	0.275200	-2.169%	3,582	-12.754%
2022-10-28	0.30000	0.300000	0.280700	0.281300	-6.233%	3,306	-14.646%
2022-10-27	0.30000	0.300000	0.300000	0.300000	-19.614%	5,299	-19.967%
2022-10-26	0.24170	0.499500	0.226000	0.373200	+86.600%	19,309	-35.665%
2022-10-25	0.20000	0.200000	0.200000	0.200000	+5.263%	125,153	+20.050%
2022-10-21	0.19000	0.190000	0.190000	0.190000	+11.765%	2,000	+26.368%
2022-10-20	0.17000	0.180000	0.170000	0.170000	0.000%	313,609	+41.235%

.dark-mode .mQ5JPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQ5JPq{ color: #333333; background-color: white; border: 2px solid #333333; }AQUNRAQUARON ACQUISITION RTSstock OTC

AQUNR
AQUARON ACQUISITION RTS
stock OTC