Dark

AQARF
Aquila Resources Inc (Canada)
stock OTC

Inactive

Dec 14, 2021

0.0696USD+5.615%(+0.0037)336,850

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.07)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-14	0.0638	0.0696	0.0614	0.0696	+5.615%	336,850	0.000%
2021-12-13	0.0712	0.0712	0.0659	0.0659	-4.631%	38,977	+5.615%
2021-12-10	0.0608	0.0691	0.0608	0.0691	+4.539%	11,287	+0.724%
2021-12-09	0.0713	0.0713	0.0661	0.0661	-11.867%	14,100	+5.295%
2021-12-08	0.0704	0.0750	0.0704	0.0750	-5.779%	12,110	-7.200%
2021-12-07	0.0817	0.0817	0.0796	0.0796	+7.422%	1,325	-12.563%
2021-12-03	0.0741	0.0741	0.0689	0.0741	+3.927%	38,211	-6.073%
2021-12-02	0.0701	0.0713	0.0701	0.0713	-0.696%	18,050	-2.384%
2021-12-01	0.0758	0.0758	0.0694	0.0718	-4.267%	218,839	-3.064%
2021-11-29	0.0773	0.0773	0.0750	0.0750	-6.250%	48,713	-7.200%
2021-11-26	0.0800	0.0800	0.0800	0.0800	0.000%	500	-13.000%
2021-11-24	0.0741	0.0800	0.0741	0.0800	-1.720%	238,000	-13.000%
2021-11-23	0.0792	0.0814	0.0775	0.0814	+2.778%	88,877	-14.496%
2021-11-22	0.0855	0.0855	0.0792	0.0792	-8.756%	20,050	-12.121%
2021-11-19	0.0875	0.0875	0.0820	0.0868	-0.230%	9,300	-19.816%
2021-11-18	0.0812	0.0882	0.0812	0.0870	-0.458%	35,350	-20.000%
2021-11-17	0.0856	0.0900	0.0856	0.0874	+1.392%	441,945	-20.366%
2021-11-16	0.0834	0.0874	0.0834	0.0862	+2.619%	32,008	-19.258%
2021-11-15	0.0791	0.0869	0.0791	0.0840	+2.439%	366,305	-17.143%
2021-11-12	0.0800	0.0867	0.0783	0.0820	0.000%	152,994	-15.122%
2021-11-11	0.0756	0.0820	0.0734	0.0820	+11.413%	76,606	-15.122%
2021-11-10	0.0763	0.0778	0.0736	0.0736	+2.364%	43,750	-5.435%
2021-11-09	0.0721	0.0721	0.0719	0.0719	-1.100%	3,405	-3.199%
2021-11-08	0.0691	0.0727	0.0691	0.0727	+5.210%	195,491	-4.264%
2021-11-05	0.0703	0.0703	0.0691	0.0691	-3.626%	608	+0.724%
2021-11-04	0.0700	0.0717	0.0700	0.0717	+1.991%	23,553	-2.929%
2021-11-03	0.0677	0.0727	0.0673	0.0703	+5.082%	26,139	-0.996%
2021-11-02	0.0677	0.0695	0.0667	0.0669	-4.429%	14,375	+4.036%
2021-11-01	0.0700	0.0700	0.0690	0.0700	+0.143%	78,015	-0.571%
2021-10-29	0.0780	0.0780	0.0686	0.0699	-2.917%	30,144	-0.429%
2021-10-28	0.0675	0.0720	0.0648	0.0720	+12.324%	724,519	-3.333%
2021-10-26	0.0680	0.0680	0.0641	0.0641	-3.318%	35,690	+8.580%
2021-10-25	0.0672	0.0672	0.0663	0.0663	+5.071%	10,010	+4.977%
2021-10-22	0.0565	0.0631	0.0565	0.0631	-1.406%	46,302	+10.301%
2021-10-20	0.0623	0.0640	0.0623	0.0640	+1.911%	16,000	+8.750%
2021-10-19	0.0628	0.0628	0.0628	0.0628	+4.667%	11,026	+10.828%
2021-10-18	0.0600	0.0693	0.0600	0.0600	-12.281%	6,249	+16.000%
2021-10-15	0.0691	0.0691	0.0645	0.0684	+3.636%	43,927	+1.754%
2021-10-14	0.0692	0.0694	0.0660	0.0660	+1.227%	46,448	+5.455%
2021-10-13	0.0687	0.0687	0.0652	0.0652	+8.306%	19,135	+6.748%
2021-10-12	0.0598	0.0602	0.0598	0.0602	-13.381%	11,597	+15.615%
2021-10-11	0.0609	0.0695	0.0561	0.0695	+7.919%	583,032	+0.144%
2021-10-08	0.0644	0.0644	0.0644	0.0644	+4.886%	10,000	+8.075%
2021-10-07	0.0540	0.0631	0.0540	0.0614	+14.552%	304,541	+13.355%
2021-10-06	0.0600	0.0650	0.0536	0.0536	-10.368%	14,648	+29.851%
2021-10-05	0.0510	0.0598	0.0510	0.0598	+6.786%	22,071	+16.388%
2021-10-04	0.0680	0.0680	0.0560	0.0560	-10.112%	87,631	+24.286%
2021-10-01	0.0680	0.0680	0.0623	0.0623	-2.044%	2,082	+11.717%
2021-09-30	0.0635	0.0636	0.0635	0.0636	+4.778%	11,473	+9.434%
2021-09-29	0.0590	0.0607	0.0590	0.0607	+0.663%	12,000	+14.662%
2021-09-28	0.0580	0.0603	0.0580	0.0603	+1.858%	60,000	+15.423%
2021-09-27	0.0669	0.0669	0.0592	0.0592	0.000%	94,039	+17.568%
2021-09-24	0.0595	0.0635	0.0592	0.0592	-9.202%	21,400	+17.568%
2021-09-23	0.0650	0.0668	0.0650	0.0652	+5.844%	95,500	+6.748%
2021-09-22	0.0632	0.0632	0.0616	0.0616	-2.532%	77,500	+12.987%
2021-09-21	0.0600	0.0632	0.0600	0.0632	+5.333%	58,000	+10.127%
2021-09-20	0.0680	0.0680	0.0600	0.0600	-5.063%	20,370	+16.000%
2021-09-17	0.0656	0.0669	0.0631	0.0632	+0.477%	105,800	+10.127%
2021-09-15	0.0680	0.0680	0.0629	0.0629	+6.610%	158,490	+10.652%
2021-09-14	0.0611	0.0640	0.0590	0.0590	+0.511%	30,984	+17.966%
2021-09-13	0.0672	0.0680	0.0587	0.0587	-7.994%	41,890	+18.569%
2021-09-10	0.0596	0.0639	0.0550	0.0638	-0.468%	78,958	+9.091%
2021-09-09	0.0611	0.0672	0.0611	0.0641	-4.185%	59,731	+8.580%
2021-09-08	0.0660	0.0700	0.0630	0.0669	+7.903%	384,852	+4.036%
2021-09-07	0.0660	0.0660	0.0620	0.0620	-6.061%	5,356	+12.258%
2021-09-03	0.0591	0.0660	0.0591	0.0660	+10.000%	57,976	+5.455%
2021-09-02	0.0616	0.0640	0.0600	0.0600	-6.250%	40,750	+16.000%
2021-09-01	0.0684	0.0684	0.0616	0.0640	+0.156%	14,300	+8.750%
2021-08-31	0.0674	0.0685	0.0559	0.0639	+0.472%	30,417	+8.920%
2021-08-30	0.0575	0.0646	0.0575	0.0636	+7.797%	35,318	+9.434%
2021-08-27	0.0643	0.0643	0.0590	0.0590	+5.357%	19,431	+17.966%
2021-08-25	0.0600	0.0605	0.0511	0.0560	-9.677%	38,660	+24.286%
2021-08-24	0.0650	0.0650	0.0620	0.0620	-1.587%	4,003	+12.258%
2021-08-23	0.0520	0.0637	0.0520	0.0630	+27.273%	178,123	+10.476%
2021-08-20	0.0580	0.0588	0.0495	0.0495	-3.509%	37,540	+40.606%
2021-08-19	0.0475	0.0513	0.0475	0.0513	-3.025%	9,500	+35.673%
2021-08-18	0.0423	0.0536	0.0423	0.0529	+18.876%	120,476	+31.569%
2021-08-17	0.0494	0.0494	0.0445	0.0445	-9.919%	20,299	+56.404%
2021-08-16	0.0495	0.0498	0.0471	0.0494	-5.725%	36,632	+40.891%
2021-08-12	0.0466	0.0533	0.0466	0.0524	+0.769%	105,880	+32.824%
2021-08-11	0.0556	0.0556	0.0465	0.0520	+4.000%	21,081	+33.846%
2021-08-10	0.0500	0.0552	0.0500	0.0500	0.000%	101,420	+39.200%
2021-08-09	0.0600	0.0600	0.0500	0.0500	-1.961%	40,060	+39.200%
2021-08-06	0.0528	0.0528	0.0510	0.0510	-3.774%	76,232	+36.471%
2021-08-05	0.0530	0.0533	0.0500	0.0530	0.000%	47,850	+31.321%
2021-08-04	0.0600	0.0600	0.0500	0.0530	-1.852%	179,987	+31.321%
2021-08-03	0.0600	0.0600	0.0540	0.0540	+1.887%	103,184	+28.889%
2021-08-02	0.0600	0.0650	0.0530	0.0530	-3.636%	19,427	+31.321%
2021-07-30	0.0602	0.0602	0.0550	0.0550	0.000%	9,100	+26.545%
2021-07-29	0.0550	0.0574	0.0546	0.0550	+3.774%	7,423	+26.545%
2021-07-28	0.0556	0.0556	0.0520	0.0530	-3.811%	23,427	+31.321%
2021-07-27	0.0576	0.0576	0.0551	0.0551	-2.131%	73,410	+26.316%
2021-07-26	0.0587	0.0587	0.0558	0.0563	-1.054%	83,420	+23.623%
2021-07-23	0.0600	0.0605	0.0511	0.0569	-5.167%	416,629	+22.320%
2021-07-22	0.0576	0.0600	0.0542	0.0600	+4.167%	205,752	+16.000%
2021-07-21	0.0615	0.0615	0.0553	0.0576	-5.574%	206,078	+20.833%
2021-07-20	0.0650	0.0655	0.0610	0.0610	-9.496%	146,316	+14.098%
2021-07-19	0.0655	0.0674	0.0655	0.0674	0.000%	2,000	+3.264%
2021-07-16	0.0677	0.0680	0.0669	0.0674	-0.296%	229,210	+3.264%
2021-07-15	0.0676	0.0732	0.0676	0.0676	-4.385%	22,490	+2.959%
2021-07-14	0.0680	0.0707	0.0676	0.0707	+0.569%	14,947	-1.556%
2021-07-13	0.0727	0.0727	0.0676	0.0703	+2.628%	10,398	-0.996%
2021-07-12	0.0682	0.0698	0.0676	0.0685	+0.735%	55,337	+1.606%
2021-07-09	0.0684	0.0685	0.0680	0.0680	+0.592%	34,132	+2.353%
2021-07-06	0.0677	0.0677	0.0676	0.0676	+0.148%	40,000	+2.959%
2021-07-02	0.0680	0.0680	0.0675	0.0675	+0.746%	7,280	+3.111%
2021-07-01	0.0677	0.0698	0.0670	0.0670	-4.694%	13,735	+3.881%
2021-06-30	0.0696	0.0703	0.0680	0.0703	+0.285%	23,050	-0.996%
2021-06-29	0.0732	0.0732	0.0701	0.0701	+1.301%	111,200	-0.713%
2021-06-28	0.0694	0.0694	0.0692	0.0692	-5.978%	10,977	+0.578%
2021-06-25	0.0676	0.0736	0.0671	0.0736	+6.052%	18,899	-5.435%
2021-06-23	0.0700	0.0702	0.0694	0.0694	0.000%	14,004	+0.288%
2021-06-22	0.0694	0.0694	0.0694	0.0694	+0.872%	5,000	+0.288%
2021-06-21	0.0688	0.0688	0.0688	0.0688	+2.994%	10,065	+1.163%
2021-06-18	0.0672	0.0672	0.0668	0.0668	+2.769%	6,000	+4.192%
2021-06-17	0.0690	0.0690	0.0650	0.0650	-6.340%	55,350	+7.077%
2021-06-16	0.0695	0.0705	0.0689	0.0694	-0.287%	107,958	+0.288%
2021-06-15	0.0689	0.0705	0.0689	0.0696	-0.143%	74,355	0.000%
2021-06-14	0.0790	0.0790	0.0689	0.0697	+2.050%	20,923	-0.143%
2021-06-11	0.0662	0.0704	0.0662	0.0683	+3.328%	6,220	+1.903%
2021-06-10	0.0709	0.0709	0.0661	0.0661	-3.504%	33,170	+5.295%
2021-06-09	0.0655	0.0706	0.0655	0.0685	+0.735%	41,387	+1.606%
2021-06-08	0.0680	0.0708	0.0680	0.0680	0.000%	153,971	+2.353%
2021-06-07	0.0699	0.0709	0.0633	0.0680	-2.017%	589,475	+2.353%
2021-06-04	0.0740	0.0749	0.0661	0.0694	-7.467%	401,723	+0.288%
2021-06-03	0.0780	0.0783	0.0742	0.0750	-5.660%	234,038	-7.200%
2021-06-02	0.0820	0.0830	0.0789	0.0795	-0.625%	82,302	-12.453%
2021-06-01	0.0882	0.0900	0.0770	0.0800	+2.960%	201,177	-13.000%
2021-05-28	0.0750	0.0791	0.0750	0.0777	-2.264%	19,775	-10.425%
2021-05-27	0.0770	0.0795	0.0770	0.0795	+3.247%	37,500	-12.453%
2021-05-26	0.0750	0.0772	0.0750	0.0770	+2.667%	62,658	-9.610%
2021-05-25	0.0750	0.0794	0.0750	0.0750	0.000%	192,914	-7.200%
2021-05-24	0.0689	0.0795	0.0689	0.0750	+5.634%	203,975	-7.200%
2021-05-21	0.0701	0.0710	0.0701	0.0710	0.000%	69,470	-1.972%
2021-05-20	0.0710	0.0762	0.0710	0.0710	+1.284%	35,000	-1.972%
2021-05-19	0.0760	0.0760	0.0701	0.0701	-7.763%	22,529	-0.713%
2021-05-18	0.0786	0.0786	0.0750	0.0760	-0.654%	140,150	-8.421%
2021-05-17	0.0700	0.0795	0.0700	0.0765	+9.286%	15,906	-9.020%
2021-05-14	0.0700	0.0779	0.0700	0.0700	0.000%	104,477	-0.571%
2021-05-13	0.0700	0.0709	0.0700	0.0700	+3.245%	74,450	-0.571%
2021-05-11	0.0750	0.0750	0.0675	0.0678	-8.378%	152,967	+2.655%
2021-05-10	0.0685	0.0780	0.0685	0.0740	+6.017%	52,445	-5.946%
2021-05-07	0.0746	0.0752	0.0698	0.0698	-0.286%	18,782	-0.287%
2021-05-06	0.0746	0.0746	0.0697	0.0700	-0.143%	105,390	-0.571%
2021-05-05	0.0684	0.0739	0.0651	0.0701	-1.268%	222,997	-0.713%
2021-05-04	0.0700	0.0738	0.0700	0.0710	-3.794%	30,876	-1.972%
2021-05-03	0.0750	0.0750	0.0725	0.0738	-1.600%	180,283	-5.691%
2021-04-30	0.0700	0.0750	0.0700	0.0750	+7.604%	168,816	-7.200%
2021-04-29	0.0799	0.0820	0.0650	0.0697	-12.217%	463,949	-0.143%
2021-04-28	0.0794	0.0799	0.0746	0.0794	+10.278%	66,457	-12.343%
2021-04-27	0.0725	0.0805	0.0720	0.0720	-0.690%	83,366	-3.333%
2021-04-26	0.0799	0.0825	0.0725	0.0725	-3.718%	118,678	-4.000%
2021-04-23	0.0717	0.0763	0.0716	0.0753	0.000%	47,972	-7.570%
2021-04-22	0.0709	0.0807	0.0701	0.0753	-0.921%	65,300	-7.570%
2021-04-21	0.0699	0.0810	0.0699	0.0760	+6.294%	110,041	-8.421%
2021-04-20	0.0763	0.0766	0.0715	0.0715	-7.861%	84,018	-2.657%
2021-04-19	0.0716	0.0809	0.0716	0.0776	+8.531%	36,494	-10.309%
2021-04-16	0.0716	0.0765	0.0715	0.0715	-0.694%	52,307	-2.657%
2021-04-15	0.0715	0.0765	0.0715	0.0720	-5.636%	66,111	-3.333%
2021-04-14	0.0718	0.0764	0.0716	0.0763	+0.131%	59,873	-8.781%
2021-04-13	0.0763	0.0763	0.0715	0.0762	+3.815%	51,885	-8.661%
2021-04-12	0.0710	0.0825	0.0710	0.0734	-2.394%	66,539	-5.177%
2021-04-09	0.0737	0.0800	0.0737	0.0752	+3.724%	33,333	-7.447%
2021-04-08	0.0734	0.0750	0.0720	0.0725	-3.333%	24,500	-4.000%
2021-04-07	0.0750	0.0750	0.0750	0.0750	-7.293%	41,002	-7.200%
2021-04-06	0.0756	0.0809	0.0751	0.0809	+7.723%	13,500	-13.968%
2021-04-05	0.0900	0.0900	0.0711	0.0751	-3.718%	106,250	-7.324%
2021-04-01	0.0797	0.0797	0.0732	0.0780	-2.378%	66,232	-10.769%
2021-03-31	0.0760	0.0800	0.0755	0.0799	+6.533%	78,500	-12.891%
2021-03-30	0.0754	0.0754	0.0720	0.0750	+2.740%	44,125	-7.200%
2021-03-29	0.0675	0.0730	0.0675	0.0730	+1.813%	32,217	-4.658%
2021-03-26	0.0770	0.0770	0.0717	0.0717	-5.284%	15,010	-2.929%
2021-03-25	0.0679	0.0757	0.0650	0.0757	+6.770%	205,849	-8.058%
2021-03-24	0.0667	0.0761	0.0667	0.0709	-6.711%	31,600	-1.834%
2021-03-23	0.0722	0.0760	0.0700	0.0760	+8.571%	73,000	-8.421%
2021-03-22	0.0701	0.0710	0.0700	0.0700	0.000%	47,000	-0.571%
2021-03-19	0.0800	0.0802	0.0650	0.0700	-8.377%	499,424	-0.571%
2021-03-18	0.0755	0.0806	0.0754	0.0764	-3.413%	113,350	-8.901%
2021-03-17	0.0788	0.0791	0.0788	0.0791	-1.125%	7,750	-12.010%
2021-03-16	0.0725	0.0848	0.0725	0.0800	+1.652%	8,895	-13.000%
2021-03-15	0.0798	0.0849	0.0700	0.0787	-1.378%	96,605	-11.563%
2021-03-12	0.0800	0.0819	0.0775	0.0798	+4.314%	47,622	-12.782%
2021-03-11	0.0765	0.0765	0.0765	0.0765	-4.255%	200	-9.020%
2021-03-10	0.0800	0.0800	0.0750	0.0799	-0.498%	100,075	-12.891%
2021-03-09	0.0775	0.0803	0.0750	0.0803	-2.667%	174,099	-13.325%
2021-03-08	0.0750	0.0830	0.0750	0.0825	+3.125%	22,035	-15.636%
2021-03-05	0.0750	0.0800	0.0750	0.0800	+0.251%	26,185	-13.000%
2021-03-04	0.0799	0.0799	0.0750	0.0798	+1.141%	47,845	-12.782%
2021-03-03	0.0900	0.0900	0.0751	0.0789	+1.024%	287,356	-11.787%
2021-03-02	0.0831	0.0831	0.0776	0.0781	-1.264%	97,845	-10.883%
2021-03-01	0.0829	0.0829	0.0785	0.0791	+1.540%	17,977	-12.010%
2021-02-26	0.0850	0.0850	0.0760	0.0779	-6.595%	169,296	-10.655%
2021-02-25	0.0844	0.0844	0.0800	0.0834	-0.477%	221,078	-16.547%
2021-02-24	0.0833	0.0838	0.0784	0.0838	+0.964%	41,805	-16.945%
2021-02-23	0.0776	0.0832	0.0766	0.0830	+1.591%	170,295	-16.145%
2021-02-22	0.0833	0.0844	0.0800	0.0817	-1.566%	24,261	-14.810%
2021-02-19	0.0801	0.0833	0.0800	0.0830	-0.240%	103,003	-16.145%
2021-02-18	0.0801	0.0834	0.0786	0.0832	-0.120%	117,150	-16.346%
2021-02-17	0.0843	0.0900	0.0800	0.0833	-0.120%	86,851	-16.447%
2021-02-16	0.0820	0.0834	0.0794	0.0834	+4.250%	87,193	-16.547%
2021-02-12	0.0834	0.0835	0.0800	0.0800	+3.359%	431,520	-13.000%
2021-02-11	0.0732	0.0834	0.0732	0.0774	-5.495%	62,023	-10.078%
2021-02-10	0.0725	0.0832	0.0725	0.0819	-1.799%	45,727	-15.018%
2021-02-09	0.0803	0.0834	0.0750	0.0834	+6.923%	196,862	-16.547%
2021-02-08	0.0740	0.0833	0.0740	0.0780	-2.500%	39,838	-10.769%
2021-02-05	0.0750	0.0807	0.0750	0.0800	+1.266%	62,081	-13.000%
2021-02-04	0.0776	0.0828	0.0766	0.0790	+0.381%	124,113	-11.899%
2021-02-03	0.0775	0.0833	0.0775	0.0787	-1.625%	171,879	-11.563%
2021-02-02	0.0834	0.0834	0.0779	0.0800	+4.575%	133,492	-13.000%
2021-02-01	0.0710	0.0835	0.0710	0.0765	-4.375%	119,514	-9.020%
2021-01-29	0.0800	0.0834	0.0800	0.0800	-1.112%	97,383	-13.000%
2021-01-28	0.0837	0.0898	0.0800	0.0809	-0.858%	147,709	-13.968%
2021-01-27	0.0829	0.0832	0.0808	0.0816	+5.290%	345,291	-14.706%
2021-01-26	0.0900	0.0930	0.0775	0.0775	-5.488%	31,550	-10.194%
2021-01-25	0.0742	0.0829	0.0742	0.0820	+5.806%	69,959	-15.122%
2021-01-22	0.0807	0.0820	0.0750	0.0775	-1.774%	190,606	-10.194%
2021-01-21	0.0801	0.0805	0.0782	0.0789	+0.895%	44,656	-11.787%
2021-01-20	0.0830	0.0835	0.0764	0.0782	-4.982%	92,685	-10.997%
2021-01-19	0.0730	0.0823	0.0730	0.0823	+1.605%	129,074	-15.431%
2021-01-15	0.0850	0.0850	0.0800	0.0810	-5.814%	97,084	-14.074%
2021-01-14	0.0884	0.0884	0.0800	0.0860	+2.381%	59,954	-19.070%
2021-01-13	0.0829	0.0872	0.0800	0.0840	+1.083%	84,251	-17.143%
2021-01-12	0.0774	0.0832	0.0767	0.0831	+6.402%	146,550	-16.245%
2021-01-11	0.0827	0.0827	0.0780	0.0781	-0.255%	109,501	-10.883%
2021-01-08	0.0805	0.0829	0.0752	0.0783	+4.122%	160,326	-11.111%
2021-01-07	0.0809	0.0830	0.0750	0.0752	-14.739%	427,585	-7.447%
2021-01-06	0.0811	0.0882	0.0777	0.0882	+1.496%	841,510	-21.088%
2021-01-05	0.0921	0.0992	0.0728	0.0869	-18.557%	1,127,616	-19.908%
2021-01-04	0.1075	0.1075	0.0961	0.1067	+4.505%	53,514	-34.770%
2020-12-31	0.1000	0.1074	0.0963	0.1021	+3.445%	128,078	-31.832%
2020-12-30	0.0999	0.1000	0.0910	0.0987	+0.714%	122,185	-29.483%
2020-12-29	0.0950	0.0989	0.0910	0.0980	+2.083%	45,252	-28.980%
2020-12-28	0.0920	0.0960	0.0920	0.0960	+5.495%	73,675	-27.500%
2020-12-24	0.0920	0.0920	0.0910	0.0910	0.000%	105,500	-23.516%
2020-12-23	0.0920	0.0920	0.0910	0.0910	-1.087%	72,656	-23.516%
2020-12-22	0.0916	0.0920	0.0912	0.0920	-3.056%	67,985	-24.348%
2020-12-21	0.0906	0.0950	0.0906	0.0949	-0.105%	154,150	-26.660%
2020-12-18	0.0980	0.0980	0.0926	0.0950	+4.167%	116,275	-26.737%
2020-12-17	0.0980	0.0998	0.0912	0.0912	+0.220%	6,037	-23.684%
2020-12-16	0.0950	0.0995	0.0883	0.0910	-7.614%	137,406	-23.516%
2020-12-15	0.0970	0.0999	0.0910	0.0985	-0.404%	213,110	-29.340%
2020-12-14	0.1090	0.1100	0.0910	0.0989	+6.344%	671,079	-29.626%
2020-12-11	0.1009	0.1009	0.0926	0.0930	-2.311%	55,957	-25.161%
2020-12-10	0.0910	0.1000	0.0862	0.0952	-4.800%	36,000	-26.891%
2020-12-09	0.0958	0.1003	0.0935	0.1000	-0.100%	11,215	-30.400%
2020-12-08	0.1120	0.1120	0.0920	0.1001	-1.766%	302,200	-30.470%
2020-12-07	0.0975	0.1069	0.0883	0.1019	+12.971%	38,852	-31.698%
2020-12-04	0.0960	0.0989	0.0870	0.0902	-4.043%	89,780	-22.838%
2020-12-03	0.0896	0.0940	0.0863	0.0940	+0.535%	446,667	-25.957%
2020-12-02	0.1030	0.1030	0.0863	0.0935	0.000%	133,210	-25.561%
2020-12-01	0.0963	0.0966	0.0935	0.0935	-3.608%	36,758	-25.561%
2020-11-30	0.0965	0.0970	0.0890	0.0970	+7.778%	23,990	-28.247%
2020-11-27	0.0900	0.1000	0.0900	0.0900	-10.000%	371,181	-22.667%
2020-11-25	0.0900	0.1000	0.0900	0.1000	+9.529%	26,307	-30.400%
2020-11-24	0.0900	0.1018	0.0875	0.0913	+1.444%	87,624	-23.768%
2020-11-23	0.0900	0.1000	0.0900	0.0900	-5.263%	317,004	-22.667%
2020-11-20	0.0950	0.0950	0.0908	0.0950	0.000%	78,511	-26.737%
2020-11-19	0.0950	0.0950	0.0900	0.0950	0.000%	31,603	-26.737%
2020-11-18	0.0950	0.0958	0.0900	0.0950	+5.556%	144,350	-26.737%
2020-11-17	0.0905	0.0945	0.0900	0.0900	0.000%	89,161	-22.667%
2020-11-16	0.0950	0.0950	0.0900	0.0900	-6.250%	223,197	-22.667%
2020-11-13	0.0910	0.0998	0.0910	0.0960	-4.000%	104,331	-27.500%
2020-11-12	0.0930	0.1007	0.0928	0.1000	+5.932%	85,241	-30.400%
2020-11-11	0.1000	0.1021	0.0944	0.0944	-5.411%	106,799	-26.271%
2020-11-10	0.0986	0.1019	0.0986	0.0998	+4.067%	13,611	-30.261%
2020-11-09	0.0964	0.1059	0.0909	0.0959	-10.791%	199,089	-27.424%
2020-11-06	0.1090	0.1090	0.1046	0.1075	+0.467%	68,690	-35.256%
2020-11-05	0.1070	0.1070	0.1070	0.1070	-0.742%	13,408	-34.953%
2020-11-04	0.0955	0.1081	0.0955	0.1078	0.000%	13,300	-35.436%
2020-11-03	0.1068	0.1078	0.0951	0.1078	+12.058%	81,000	-35.436%
2020-11-02	0.0990	0.0998	0.0950	0.0962	-2.828%	103,309	-27.651%
2020-10-30	0.0900	0.0990	0.0900	0.0990	+7.027%	50,000	-29.697%
2020-10-29	0.0937	0.0937	0.0900	0.0925	-7.500%	97,373	-24.757%
2020-10-28	0.0900	0.1000	0.0900	0.1000	+2.249%	19,509	-30.400%
2020-10-27	0.1050	0.1050	0.0916	0.0978	+3.273%	52,929	-28.834%
2020-10-26	0.1038	0.1038	0.0900	0.0947	-2.270%	52,800	-26.505%
2020-10-23	0.1100	0.1100	0.0969	0.0969	-2.711%	138,686	-28.173%
2020-10-22	0.1040	0.1056	0.0985	0.0996	-5.503%	140,376	-30.120%
2020-10-21	0.1071	0.1097	0.1001	0.1054	+1.346%	50,105	-33.966%
2020-10-20	0.1020	0.1086	0.1020	0.1040	-6.893%	37,522	-33.077%
2020-10-19	0.1100	0.1119	0.1092	0.1117	+10.704%	20,759	-37.690%
2020-10-16	0.1128	0.1148	0.1009	0.1009	-9.099%	152,733	-31.021%
2020-10-15	0.1159	0.1161	0.1085	0.1110	-7.346%	47,589	-37.297%
2020-10-14	0.1200	0.1280	0.1168	0.1198	-0.083%	141,424	-41.903%
2020-10-13	0.1240	0.1240	0.1153	0.1199	+8.605%	62,450	-41.952%
2020-10-12	0.1200	0.1200	0.1104	0.1104	-7.923%	62,425	-36.957%
2020-10-08	0.1290	0.1290	0.1106	0.1199	-0.083%	8,146	-41.952%
2020-10-07	0.1200	0.1245	0.1193	0.1200	-1.961%	159,017	-42.000%
2020-10-06	0.1150	0.1225	0.1150	0.1224	+0.328%	119,118	-43.137%
2020-10-05	0.1138	0.1220	0.1100	0.1220	+6.087%	72,909	-42.951%
2020-10-02	0.1191	0.1191	0.1076	0.1150	+0.262%	87,047	-39.478%
2020-10-01	0.1178	0.1178	0.1078	0.1147	+2.594%	60,900	-39.320%
2020-09-30	0.1198	0.1198	0.1100	0.1118	-0.179%	431,140	-37.746%
2020-09-29	0.1205	0.1205	0.1105	0.1120	-7.591%	14,394	-37.857%
2020-09-28	0.1175	0.1212	0.1174	0.1212	+3.149%	53,800	-42.574%
2020-09-25	0.1146	0.1176	0.1106	0.1175	+2.352%	20,816	-40.766%
2020-09-24	0.1120	0.1172	0.1070	0.1148	+0.087%	32,573	-39.373%
2020-09-23	0.1190	0.1190	0.1125	0.1147	+1.057%	176,753	-39.320%
2020-09-22	0.1200	0.1200	0.1120	0.1135	-9.200%	46,580	-38.678%
2020-09-21	0.1252	0.1273	0.1200	0.1250	0.000%	79,885	-44.320%
2020-09-18	0.1299	0.1299	0.1160	0.1250	-1.497%	43,590	-44.320%
2020-09-17	0.1295	0.1300	0.1175	0.1269	-1.014%	66,600	-45.154%
2020-09-16	0.1244	0.1282	0.1209	0.1282	+6.833%	20,600	-45.710%
2020-09-15	0.1100	0.1274	0.1100	0.1200	-5.138%	49,861	-42.000%
2020-09-14	0.1196	0.1265	0.1162	0.1265	+6.035%	37,649	-44.980%
2020-09-11	0.1193	0.1193	0.1193	0.1193	-4.407%	1,800	-41.660%
2020-09-10	0.1200	0.1248	0.1200	0.1248	-1.964%	24,671	-44.231%
2020-09-09	0.1238	0.1273	0.1200	0.1273	+13.256%	27,041	-45.326%
2020-09-08	0.1158	0.1242	0.1123	0.1124	-9.208%	28,749	-38.078%
2020-09-04	0.1324	0.1324	0.1137	0.1238	+0.732%	110,348	-43.780%
2020-09-03	0.1246	0.1260	0.1188	0.1229	-4.432%	38,311	-43.369%
2020-09-02	0.1260	0.1286	0.1260	0.1286	+2.063%	14,765	-45.879%
2020-09-01	0.1294	0.1294	0.1229	0.1260	0.000%	22,000	-44.762%
2020-08-31	0.1276	0.1276	0.1228	0.1260	+2.024%	23,300	-44.762%
2020-08-28	0.1086	0.1238	0.1086	0.1235	-0.723%	61,450	-43.644%
2020-08-27	0.1162	0.1250	0.1137	0.1244	-2.355%	75,800	-44.051%
2020-08-26	0.1125	0.1283	0.1125	0.1274	+1.920%	33,500	-45.369%
2020-08-25	0.1205	0.1265	0.1205	0.1250	+2.375%	51,240	-44.320%
2020-08-24	0.1253	0.1253	0.1120	0.1221	+1.750%	185,540	-42.998%
2020-08-21	0.1200	0.1230	0.1177	0.1200	+1.695%	67,460	-42.000%
2020-08-20	0.1234	0.1234	0.1173	0.1180	-0.757%	139,530	-41.017%
2020-08-19	0.1173	0.1190	0.1120	0.1189	+0.763%	90,774	-41.463%
2020-08-18	0.1400	0.1400	0.1100	0.1180	-8.100%	211,086	-41.017%
2020-08-17	0.1300	0.1300	0.1245	0.1284	-1.231%	17,370	-45.794%
2020-08-14	0.1300	0.1300	0.1250	0.1300	0.000%	20,226	-46.462%
2020-08-13	0.1400	0.1400	0.1290	0.1300	-1.738%	62,950	-46.462%
2020-08-12	0.1355	0.1355	0.1295	0.1323	+1.769%	26,092	-47.392%
2020-08-11	0.1300	0.1339	0.1264	0.1300	-0.307%	377,357	-46.462%
2020-08-10	0.1275	0.1348	0.1250	0.1304	-0.458%	49,887	-46.626%
2020-08-07	0.1374	0.1374	0.1255	0.1310	+1.550%	26,705	-46.870%
2020-08-06	0.1310	0.1400	0.1290	0.1290	-1.527%	325,952	-46.047%
2020-08-05	0.1300	0.1383	0.1268	0.1310	+0.769%	201,341	-46.870%
2020-08-04	0.1175	0.1329	0.1150	0.1300	+0.853%	215,396	-46.462%
2020-08-03	0.1150	0.1300	0.1150	0.1289	+0.703%	120,397	-46.005%
2020-07-31	0.1286	0.1296	0.1230	0.1280	+0.392%	18,985	-45.625%
2020-07-30	0.1216	0.1275	0.1162	0.1275	-1.009%	57,200	-45.412%
2020-07-29	0.1235	0.1290	0.1235	0.1288	-0.770%	100,800	-45.963%
2020-07-28	0.1300	0.1300	0.1250	0.1298	0.000%	61,915	-46.379%
2020-07-27	0.1258	0.1298	0.1244	0.1298	+3.426%	24,494	-46.379%
2020-07-24	0.1255	0.1256	0.1235	0.1255	+0.160%	40,590	-44.542%
2020-07-23	0.1300	0.1300	0.1251	0.1253	-1.956%	22,300	-44.453%
2020-07-22	0.1250	0.1278	0.1186	0.1278	+1.914%	83,030	-45.540%
2020-07-21	0.1300	0.1300	0.1254	0.1254	-1.647%	50,950	-44.498%
2020-07-20	0.1109	0.1298	0.1109	0.1275	+1.030%	44,038	-45.412%
2020-07-17	0.1203	0.1267	0.1160	0.1262	+4.904%	189,900	-44.849%
2020-07-16	0.1250	0.1250	0.1203	0.1203	-3.683%	54,500	-42.145%
2020-07-14	0.1290	0.1300	0.1230	0.1249	-1.654%	58,730	-44.275%
2020-07-13	0.1275	0.1286	0.1245	0.1270	0.000%	57,125	-45.197%
2020-07-10	0.1220	0.1270	0.1204	0.1270	+4.098%	57,938	-45.197%
2020-07-09	0.1105	0.1240	0.1105	0.1220	-0.732%	30,014	-42.951%
2020-07-08	0.1153	0.1229	0.1153	0.1229	+2.331%	33,300	-43.369%
2020-07-07	0.1201	0.1201	0.1201	0.1201	+2.650%	1,000	-42.048%
2020-07-06	0.1254	0.1268	0.1105	0.1170	+0.688%	44,549	-40.513%
2020-07-02	0.1180	0.1180	0.1105	0.1162	-1.525%	11,000	-40.103%
2020-07-01	0.1105	0.1180	0.1105	0.1180	+1.201%	1,772	-41.017%
2020-06-30	0.1100	0.1179	0.1100	0.1166	+5.808%	71,800	-40.309%
2020-06-29	0.1101	0.1200	0.1100	0.1102	-2.478%	133,078	-36.842%
2020-06-26	0.1200	0.1200	0.1104	0.1130	-0.441%	67,181	-38.407%
2020-06-25	0.1246	0.1246	0.1130	0.1135	-5.417%	23,900	-38.678%
2020-06-24	0.1176	0.1250	0.1169	0.1200	-4.000%	22,642	-42.000%
2020-06-23	0.1177	0.1250	0.1107	0.1250	+8.696%	43,937	-44.320%
2020-06-22	0.1260	0.1260	0.1100	0.1150	-4.167%	78,947	-39.478%
2020-06-19	0.1217	0.1217	0.1100	0.1200	+5.263%	19,808	-42.000%
2020-06-18	0.1191	0.1200	0.1108	0.1140	-4.841%	13,724	-38.947%
2020-06-17	0.1250	0.1260	0.1105	0.1198	+1.097%	16,884	-41.903%
2020-06-16	0.1147	0.1185	0.1147	0.1185	+1.455%	2,640	-41.266%
2020-06-15	0.1174	0.1174	0.1100	0.1168	+1.565%	7,420	-40.411%
2020-06-12	0.1225	0.1225	0.1150	0.1150	-4.959%	211,900	-39.478%
2020-06-11	0.1239	0.1239	0.1210	0.1210	-3.200%	8,400	-42.479%
2020-06-10	0.1280	0.1280	0.1229	0.1250	0.000%	43,630	-44.320%

.dark-mode .Mlt12q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mlt12q{ color: #333333; background-color: white; border: 2px solid #333333; }AQARFAquila Resources Inc (Canada)stock OTC

AQARF
Aquila Resources Inc (Canada)
stock OTC